Honorcoin Historical Data

XHC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.00338
+11.72%
$-- $90,756
Oct 24, 2019 $0.00303
-0.48%
$-- $81,236
Oct 23, 2019 $0.00304
-6.02%
$-- $81,610
Oct 22, 2019 $0.00324
-0.45%
$-- $86,839
Oct 21, 2019 $0.00325
-0.77%
$-- $87,232
Oct 20, 2019 $0.00328
+0.94%
$-- $87,902
Oct 19, 2019 $0.00324
-0.48%
$-- $87,025
Oct 18, 2019 $0.00326
-1.81%
$-- $87,445
Oct 17, 2019 $0.00332
+0.41%
$-- $89,054
Oct 16, 2019 $0.0033
-1.78%
$-- $88,697
Oct 15, 2019 $0.00336
-2.03%
$-- $90,304
Oct 14, 2019 $0.00343
+1.46%
$-- $92,176
Oct 13, 2019 $0.00339
+0.82%
$-- $90,861
Oct 12, 2019 $0.00336
-0.37%
$-- $90,286
Oct 11, 2019 $0.00338
-4.77%
$-- $90,682
Oct 10, 2019 $0.00355
-1.81%
$-- $95,150
Oct 9, 2019 $0.0036
+6.39%
$-- $96,618
Oct 8, 2019 $0.00338
-0.13%
$-- $90,627
Oct 7, 2019 $0.00338
+5.97%
$-- $90,753
Oct 6, 2019 $0.0032
-2.91%
$-- $85,869
Oct 5, 2019 $0.0033
+0.18%
$-- $88,439
Oct 4, 2019 $0.0033
+0.18%
$-- $88,621
Oct 3, 2019 $0.0033
-2.83%
$-- $88,463
Oct 2, 2019 $0.00339
+2.16%
$-- $91,031
Oct 1, 2019 $0.00332
-0.97%
$-- $89,105
Sep 30, 2019 $0.00335
+5.64%
$-- $89,969
Sep 29, 2019 $0.00318
-2.49%
$-- $85,215
Sep 28, 2019 $0.00326
+0.04%
$-- $87,390
Sep 27, 2019 $0.00325
+4.45%
$-- $87,331
Sep 26, 2019 $0.00312
-2.25%
$-- $83,617
Sep 25, 2019 $0.00319
-1.14%
$-- $85,486
Sep 24, 2019 $0.00319
-14.86%
$-- $85,640
Sep 23, 2019 $0.00375
-4.84%
$-- $100,591
Sep 22, 2019 $0.00394
-2.18%
$-- $105,709
Sep 21, 2019 $0.00403
-0.67%
$-- $108,074
Sep 20, 2019 $0.00405
-1.71%
$-- $108,804
Sep 19, 2019 $0.00413
+4.81%
$-- $110,721
Sep 18, 2019 $0.00394
+1.54%
$-- $105,656
Sep 17, 2019 $0.00388
+5.86%
$-- $104,069
Sep 16, 2019 $0.00366
+4.95%
$-- $98,358
Sep 15, 2019 $0.00349
+0.79%
$-- $93,724
Sep 14, 2019 $0.00346
+4.36%
$-- $92,984
Sep 13, 2019 $0.00332
-0.93%
$-- $89,103
Sep 12, 2019 $0.00335
+1.89%
$-- $89,949
Sep 11, 2019 $0.00328
-0.78%
$-- $88,065
Sep 10, 2019 $0.00331
-1.36%
$-- $88,906
Sep 9, 2019 $0.00335
-0.02%
$-- $89,971
Sep 8, 2019 $0.00335
+1.72%
$-- $89,985
Sep 7, 2019 $0.0033
+5.04%
$-- $88,463
Sep 6, 2019 $0.00314
-2.44%
$-- $84,298