Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honorcoin Historical Data

XHC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2019 $0.00338
+11.72%
$-- $90,756
Oct 24, 2019 $0.00303
-0.48%
$-- $81,236
Oct 23, 2019 $0.00304
-6.02%
$-- $81,610
Oct 22, 2019 $0.00324
-0.45%
$-- $86,839
Oct 21, 2019 $0.00325
-0.77%
$-- $87,232
Oct 20, 2019 $0.00328
+0.94%
$-- $87,902
Oct 19, 2019 $0.00324
-0.48%
$-- $87,025
Oct 18, 2019 $0.00326
-1.81%
$-- $87,445
Oct 17, 2019 $0.00332
+0.41%
$-- $89,054
Oct 16, 2019 $0.0033
-1.78%
$-- $88,697
Oct 15, 2019 $0.00336
-2.03%
$-- $90,304
Oct 14, 2019 $0.00343
+1.46%
$-- $92,176
Oct 13, 2019 $0.00339
+0.82%
$-- $90,861
Oct 12, 2019 $0.00336
-0.37%
$-- $90,286
Oct 11, 2019 $0.00338
-4.77%
$-- $90,682
Oct 10, 2019 $0.00355
-1.81%
$-- $95,150
Oct 9, 2019 $0.0036
+6.39%
$-- $96,618
Oct 8, 2019 $0.00338
-0.13%
$-- $90,627
Oct 7, 2019 $0.00338
+5.97%
$-- $90,753
Oct 6, 2019 $0.0032
-2.91%
$-- $85,869
Oct 5, 2019 $0.0033
+0.18%
$-- $88,439
Oct 4, 2019 $0.0033
+0.18%
$-- $88,621
Oct 3, 2019 $0.0033
-2.83%
$-- $88,463
Oct 2, 2019 $0.00339
+2.16%
$-- $91,031
Oct 1, 2019 $0.00332
-0.97%
$-- $89,105
Sep 30, 2019 $0.00335
+5.64%
$-- $89,969
Sep 29, 2019 $0.00318
-2.49%
$-- $85,215
Sep 28, 2019 $0.00326
+0.04%
$-- $87,390
Sep 27, 2019 $0.00325
+4.45%
$-- $87,331
Sep 26, 2019 $0.00312
-2.25%
$-- $83,617
Sep 25, 2019 $0.00319
-1.14%
$-- $85,486
Sep 24, 2019 $0.00319
-14.86%
$-- $85,640
Sep 23, 2019 $0.00375
-4.84%
$-- $100,591
Sep 22, 2019 $0.00394
-2.18%
$-- $105,709
Sep 21, 2019 $0.00403
-0.67%
$-- $108,074
Sep 20, 2019 $0.00405
-1.71%
$-- $108,804
Sep 19, 2019 $0.00413
+4.81%
$-- $110,721
Sep 18, 2019 $0.00394
+1.54%
$-- $105,656
Sep 17, 2019 $0.00388
+5.86%
$-- $104,069
Sep 16, 2019 $0.00366
+4.95%
$-- $98,358
Sep 15, 2019 $0.00349
+0.79%
$-- $93,724
Sep 14, 2019 $0.00346
+4.36%
$-- $92,984
Sep 13, 2019 $0.00332
-0.93%
$-- $89,103
Sep 12, 2019 $0.00335
+1.89%
$-- $89,949
Sep 11, 2019 $0.00328
-0.78%
$-- $88,065
Sep 10, 2019 $0.00331
-1.36%
$-- $88,906
Sep 9, 2019 $0.00335
-0.02%
$-- $89,971
Sep 8, 2019 $0.00335
+1.72%
$-- $89,985
Sep 7, 2019 $0.0033
+5.04%
$-- $88,463
Sep 6, 2019 $0.00314
-2.44%
$-- $84,298