Honorcoin Historical Data

XHC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00338
+11.72%
$ -- $ 90,756
Oct 24, 2019 $ 0.00303
-0.48%
$ -- $ 81,236
Oct 23, 2019 $ 0.00304
-6.02%
$ -- $ 81,610
Oct 22, 2019 $ 0.00324
-0.45%
$ -- $ 86,839
Oct 21, 2019 $ 0.00325
-0.77%
$ -- $ 87,232
Oct 20, 2019 $ 0.00328
+0.94%
$ -- $ 87,902
Oct 19, 2019 $ 0.00324
-0.48%
$ -- $ 87,025
Oct 18, 2019 $ 0.00326
-1.81%
$ -- $ 87,445
Oct 17, 2019 $ 0.00332
+0.41%
$ -- $ 89,054
Oct 16, 2019 $ 0.0033
-1.78%
$ -- $ 88,697
Oct 15, 2019 $ 0.00336
-2.03%
$ -- $ 90,304
Oct 14, 2019 $ 0.00343
+1.46%
$ -- $ 92,176
Oct 13, 2019 $ 0.00339
+0.82%
$ -- $ 90,861
Oct 12, 2019 $ 0.00336
-0.37%
$ -- $ 90,286
Oct 11, 2019 $ 0.00338
-4.77%
$ -- $ 90,682
Oct 10, 2019 $ 0.00355
-1.81%
$ -- $ 95,150
Oct 9, 2019 $ 0.0036
+6.39%
$ -- $ 96,618
Oct 8, 2019 $ 0.00338
-0.13%
$ -- $ 90,627
Oct 7, 2019 $ 0.00338
+5.97%
$ -- $ 90,753
Oct 6, 2019 $ 0.0032
-2.91%
$ -- $ 85,869
Oct 5, 2019 $ 0.0033
+0.18%
$ -- $ 88,439
Oct 4, 2019 $ 0.0033
+0.18%
$ -- $ 88,621
Oct 3, 2019 $ 0.0033
-2.83%
$ -- $ 88,463
Oct 2, 2019 $ 0.00339
+2.16%
$ -- $ 91,031
Oct 1, 2019 $ 0.00332
-0.97%
$ -- $ 89,105
Sep 30, 2019 $ 0.00335
+5.64%
$ -- $ 89,969
Sep 29, 2019 $ 0.00318
-2.49%
$ -- $ 85,215
Sep 28, 2019 $ 0.00326
+0.04%
$ -- $ 87,390
Sep 27, 2019 $ 0.00325
+4.45%
$ -- $ 87,331
Sep 26, 2019 $ 0.00312
-2.25%
$ -- $ 83,617
Sep 25, 2019 $ 0.00319
-1.14%
$ -- $ 85,486
Sep 24, 2019 $ 0.00319
-14.86%
$ -- $ 85,640
Sep 23, 2019 $ 0.00375
-4.84%
$ -- $ 100,591
Sep 22, 2019 $ 0.00394
-2.18%
$ -- $ 105,709
Sep 21, 2019 $ 0.00403
-0.67%
$ -- $ 108,074
Sep 20, 2019 $ 0.00405
-1.71%
$ -- $ 108,804
Sep 19, 2019 $ 0.00413
+4.81%
$ -- $ 110,721
Sep 18, 2019 $ 0.00394
+1.54%
$ -- $ 105,656
Sep 17, 2019 $ 0.00388
+5.86%
$ -- $ 104,069
Sep 16, 2019 $ 0.00366
+4.95%
$ -- $ 98,358
Sep 15, 2019 $ 0.00349
+0.79%
$ -- $ 93,724
Sep 14, 2019 $ 0.00346
+4.36%
$ -- $ 92,984
Sep 13, 2019 $ 0.00332
-0.93%
$ -- $ 89,103
Sep 12, 2019 $ 0.00335
+1.89%
$ -- $ 89,949
Sep 11, 2019 $ 0.00328
-0.78%
$ -- $ 88,065
Sep 10, 2019 $ 0.00331
-1.36%
$ -- $ 88,906
Sep 9, 2019 $ 0.00335
-0.02%
$ -- $ 89,971
Sep 8, 2019 $ 0.00335
+1.72%
$ -- $ 89,985
Sep 7, 2019 $ 0.0033
+5.04%
$ -- $ 88,463
Sep 6, 2019 $ 0.00314
-2.44%
$ -- $ 84,298