Honorcoin Historical Data

XHC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00322
-0.69%
$ -- $ 86,407
Sep 4, 2019 $ 0.00323
-3.13%
$ -- $ 86,751
Sep 3, 2019 $ 0.00334
+0.54%
$ -- $ 89,585
Sep 2, 2019 $ 0.00333
+4.81%
$ -- $ 89,257
Sep 1, 2019 $ 0.00318
-1.93%
$ -- $ 85,406
Aug 31, 2019 $ 0.00324
+3.20%
$ -- $ 87,087
Aug 30, 2019 $ 0.00314
-0.52%
$ -- $ 84,381
Aug 29, 2019 $ 0.00316
-2.62%
$ -- $ 84,820
Aug 28, 2019 $ 0.00325
-6.40%
$ -- $ 87,105
Aug 27, 2019 $ 0.00347
-1.25%
$ -- $ 93,066
Aug 26, 2019 $ 0.0035
+0.55%
$ -- $ 93,932
Aug 25, 2019 $ 0.00348
-1.88%
$ -- $ 93,390
Aug 24, 2019 $ 0.00355
-2.19%
$ -- $ 95,169
Aug 23, 2019 $ 0.00363
+1.86%
$ -- $ 97,295
Aug 22, 2019 $ 0.00356
+2.30%
$ -- $ 95,520
Aug 21, 2019 $ 0.00348
-4.93%
$ -- $ 93,487
Aug 20, 2019 $ 0.00366
-3.13%
$ -- $ 98,340
Aug 19, 2019 $ 0.00376
+3.77%
$ -- $ 100,968
Aug 18, 2019 $ 0.00363
+4.23%
$ -- $ 97,362
Aug 17, 2019 $ 0.00348
+0.27%
$ -- $ 93,297
Aug 16, 2019 $ 0.00345
+0.85%
$ -- $ 92,657
Download