Honorcoin Historical Data

XHC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.00322
-0.69%
$-- $86,407
Sep 4, 2019 $0.00323
-3.13%
$-- $86,751
Sep 3, 2019 $0.00334
+0.54%
$-- $89,585
Sep 2, 2019 $0.00333
+4.81%
$-- $89,257
Sep 1, 2019 $0.00318
-1.93%
$-- $85,406
Aug 31, 2019 $0.00324
+3.20%
$-- $87,087
Aug 30, 2019 $0.00314
-0.52%
$-- $84,381
Aug 29, 2019 $0.00316
-2.62%
$-- $84,820
Aug 28, 2019 $0.00325
-6.40%
$-- $87,105
Aug 27, 2019 $0.00347
-1.25%
$-- $93,066
Aug 26, 2019 $0.0035
+0.55%
$-- $93,932
Aug 25, 2019 $0.00348
-1.88%
$-- $93,390
Aug 24, 2019 $0.00355
-2.19%
$-- $95,169
Aug 23, 2019 $0.00363
+1.86%
$-- $97,295
Aug 22, 2019 $0.00356
+2.30%
$-- $95,520
Aug 21, 2019 $0.00348
-4.93%
$-- $93,487
Aug 20, 2019 $0.00366
-3.13%
$-- $98,340
Aug 19, 2019 $0.00376
+3.77%
$-- $100,968
Aug 18, 2019 $0.00363
+4.23%
$-- $97,362
Aug 17, 2019 $0.00348
+0.27%
$-- $93,297
Aug 16, 2019 $0.00345
+0.85%
$-- $92,657
Download