Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honorcoin Historical Data

XHC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2019 $0.00322
-0.69%
$-- $86,407
Sep 4, 2019 $0.00323
-3.13%
$-- $86,751
Sep 3, 2019 $0.00334
+0.54%
$-- $89,585
Sep 2, 2019 $0.00333
+4.81%
$-- $89,257
Sep 1, 2019 $0.00318
-1.93%
$-- $85,406
Aug 31, 2019 $0.00324
+3.20%
$-- $87,087
Aug 30, 2019 $0.00314
-0.52%
$-- $84,381
Aug 29, 2019 $0.00316
-2.62%
$-- $84,820
Aug 28, 2019 $0.00325
-6.40%
$-- $87,105
Aug 27, 2019 $0.00347
-1.25%
$-- $93,066
Aug 26, 2019 $0.0035
+0.55%
$-- $93,932
Aug 25, 2019 $0.00348
-1.88%
$-- $93,390
Aug 24, 2019 $0.00355
-2.19%
$-- $95,169
Aug 23, 2019 $0.00363
+1.86%
$-- $97,295
Aug 22, 2019 $0.00356
+2.30%
$-- $95,520
Aug 21, 2019 $0.00348
-4.93%
$-- $93,487
Aug 20, 2019 $0.00366
-3.13%
$-- $98,340
Aug 19, 2019 $0.00376
+3.77%
$-- $100,968
Aug 18, 2019 $0.00363
+4.23%
$-- $97,362
Aug 17, 2019 $0.00348
+0.27%
$-- $93,297
Aug 16, 2019 $0.00345
+0.85%
$-- $92,657
Download