Honorcoin Historical Data

XHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 22, 2020 $0.0000248
-99.00%
$-- $2,984
Mar 21, 2020 $0.00247
-0.46%
$-- $66,166
Mar 20, 2020 $0.00247
-2.35%
$-- $66,336
Mar 19, 2020 $0.00253
+17.14%
$-- $67,933
Mar 18, 2020 $0.00216
+1.56%
$-- $57,953
Mar 17, 2020 $0.00213
+2.97%
$-- $57,202
Mar 16, 2020 $0.00207
-10.44%
$-- $55,454
Mar 15, 2020 $0.00231
+0.66%
$-- $61,920
Mar 14, 2020 $0.00229
-7.56%
$-- $61,587
Mar 13, 2020 $0.00247
+23.53%
$-- $66,318
Mar 12, 2020 $0.002
-44.84%
$-- $53,764
Mar 11, 2020 $0.00363
-2.73%
$-- $97,481
Mar 10, 2020 $0.00373
-1.22%
$-- $100,170
Mar 9, 2020 $0.00376
+1.14%
$-- $100,945
Mar 8, 2020 $0.00372
-15.90%
$-- $99,829
Mar 7, 2020 $0.00442
-2.73%
$-- $118,673
Mar 6, 2020 $0.00454
+6.68%
$-- $121,816
Mar 5, 2020 $0.00425
+1.71%
$-- $114,001
Mar 4, 2020 $0.00417
+0.05%
$-- $111,988
Mar 3, 2020 $0.00417
-3.14%
$-- $111,929
Mar 2, 2020 $0.0043
+5.71%
$-- $115,484
Mar 1, 2020 $0.00407
-0.09%
$-- $109,290
Feb 29, 2020 $0.00409
-3.84%
$-- $109,655
Feb 28, 2020 $0.00425
+0.46%
$-- $114,060
Feb 27, 2020 $0.00421
+0.45%
$-- $113,095
Feb 26, 2020 $0.0042
-8.96%
$-- $112,687
Feb 25, 2020 $0.00463
-6.58%
$-- $124,147
Feb 24, 2020 $0.00495
-3.10%
$-- $132,919
Feb 23, 2020 $0.00511
+4.47%
$-- $137,088
Feb 22, 2020 $0.00489
-1.05%
$-- $131,211
Feb 21, 2020 $0.00494
+2.84%
$-- $132,600
Feb 20, 2020 $0.00481
-0.68%
$-- $128,966
Feb 19, 2020 $0.00484
-7.76%
$-- $129,970
Feb 18, 2020 $0.00525
+5.44%
$-- $140,793
Feb 17, 2020 $0.00498
+2.28%
$-- $133,598
Feb 16, 2020 $0.00487
-0.99%
$-- $130,790
Feb 15, 2020 $0.00492
-7.38%
$-- $131,962
Feb 14, 2020 $0.00531
+6.25%
$-- $142,587
Feb 13, 2020 $0.005
+1.15%
$-- $134,150
Feb 12, 2020 $0.00494
+12.14%
$-- $132,664
Feb 11, 2020 $0.00441
+6.01%
$-- $118,336
Feb 10, 2020 $0.00416
-1.64%
$-- $111,683
Feb 9, 2020 $0.00423
+1.74%
$-- $113,534
Feb 8, 2020 $0.00416
+0.14%
$-- $111,682
Feb 7, 2020 $0.00416
+4.59%
$-- $111,571
Feb 6, 2020 $0.00398
+4.60%
$-- $106,712
Feb 5, 2020 $0.00381
+8.15%
$-- $102,138
Feb 4, 2020 $0.00352
-0.45%
$-- $94,458
Feb 3, 2020 $0.00354
+1.58%
$-- $94,913
Download