傻人有傻福 Historical Data

傻福 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000115
+1.35%
$ 11,535 $ 1,033
Jan 26, 3 AM $ 0.0000129
+0.00%
$ 12,946 $ 68
Jan 25, 2 AM $ 0.0000121
+0.00%
$ 12,079 $ 703
Jan 24, 9 AM $ 0.0000116
+0.00%
$ 11,625 $ 317
Jan 22, 3 PM $ 0.0000116
+0.00%
$ 11,555 $ 2,739
Jan 22, 4 AM $ 0.0000112
+6.12%
$ 11,222 $ 1,309
Jan 22, 3 AM $ 0.0₅991
+2.83%
$ 9,912 $ 5,122
Jan 22, 2 AM $ 0.0000106
-5.64%
$ 10,622 $ 4,811
Jan 21, 6 PM $ 0.0000103
+0.00%
$ 10,320 $ 4,325
Jan 21, 5 PM $ 0.0000106
+0.00%
$ 10,625 $ 4,232
Jan 21, 4 PM $ 0.0₅963
+0.00%
$ 9,627 $ 4,092
Jan 21, 3 PM $ 0.0₅963
-3.98%
$ 9,629 $ 3,601
Jan 21, 12 PM $ 0.0₅941
-1.51%
$ 9,409 $ 2,541
Jan 21, 11 AM $ 0.0000101
-7.24%
$ 10,064 $ 1,440
Jan 21, 9 AM $ 0.0000105
+14.94%
$ 10,502 $ 1,025
Jan 21, 8 AM $ 0.0₅94
+2.89%
$ 9,396 $ 305
Jan 21, 12 AM $ 0.0₅965
+0.00%
$ 9,654 $ 3,315
Jan 20, 2 PM $ 0.0000103
-2.35%
$ 10,302 $ 3,269
Jan 20, 1 PM $ 0.0000106
+0.00%
$ 10,578 $ 3,264
Jan 20, 12 PM $ 0.0000125
+11.76%
$ 12,502 $ 2,612
Jan 20, 9 AM $ 0.0000121
+3.05%
$ 12,060 $ 2,039
Jan 20, 8 AM $ 0.0000122
+5.76%
$ 12,184 $ 662
Jan 20, 6 AM $ 0.0000115
+1.28%
$ 11,489 $ 187
Jan 20, 5 AM $ 0.0000114
+0.00%
$ 11,352 $ 7,806
Jan 19, 4 PM $ 0.0000118
+2.34%
$ 11,807 $ 7,041
Jan 19, 2 PM $ 0.0000116
-1.62%
$ 11,630 $ 6,586
Jan 19, 11 AM $ 0.0000125
-0.30%
$ 12,545 $ 6,087
Jan 19, 10 AM $ 0.0000123
-11.40%
$ 12,347 $ 4,986
Jan 19, 9 AM $ 0.000014
-0.45%
$ 13,984 $ 4,333
Jan 19, 8 AM $ 0.0000139
-0.79%
$ 13,932 $ 4,112
Jan 19, 7 AM $ 0.0000141
-4.53%
$ 14,076 $ 3,879
Jan 19, 6 AM $ 0.0000148
+6.39%
$ 14,801 $ 2,881
Jan 19, 5 AM $ 0.0000136
+1.72%
$ 13,594 $ 1,153
Jan 19, 3 AM $ 0.0000146
-3.07%
$ 14,629 $ 9,775
Jan 19, 2 AM $ 0.0000158
+0.00%
$ 15,770 $ 9,554
Jan 18, 5 PM $ 0.0000166
-1.00%
$ 16,619 $ 9,789
Jan 18, 4 PM $ 0.0000175
-4.55%
$ 17,451 $ 9,574
Jan 18, 12 PM $ 0.0000182
+3.14%
$ 18,187 $ 8,163
Jan 18, 11 AM $ 0.0000176
+0.00%
$ -- $ 7,164
Jan 18, 10 AM $ 0.0000175
+0.00%
$ 17,530 $ 7,124
Jan 18, 9 AM $ 0.0000187
-9.42%
$ 18,722 $ 6,835
Jan 18, 8 AM $ 0.0000191
+2.39%
$ 19,140 $ 4,064
Jan 18, 5 AM $ 0.0000204
+5.47%
$ 20,375 $ 3,638
Jan 18, 4 AM $ 0.0000194
+0.00%
$ 19,403 $ 3,150
Jan 18, 3 AM $ 0.000019
+0.00%
$ 19,024 $ 5,507
Jan 18, 2 AM $ 0.0000198
+6.74%
$ 19,827 $ 5,306
Jan 18, 1 AM $ 0.0000184
-18.99%
$ 18,387 $ 4,417
Jan 18, 12 AM $ 0.0000225
+3.25%
$ 22,524 $ 3,534
Jan 17, 7 PM $ 0.0000201
+4.43%
$ 20,127 $ 2,829
Jan 17, 6 PM $ 0.0000194
+5.22%
$ 19,378 $ 2,442