Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.0788
-7.08%
$46.43 million $415,508
Apr 1, 2025 $0.0848
-1.13%
$49.96 million $330,136
Mar 31, 2025 $0.0858
-4.09%
$50.55 million $242,743
Mar 30, 2025 $0.0895
+1.32%
$52.7 million $272,651
Mar 29, 2025 $0.0883
-4.08%
$51.67 million $259,345
Mar 28, 2025 $0.0921
-5.86%
$53.87 million $311,414
Mar 27, 2025 $0.0978
-2.11%
$57.22 million $287,721
Mar 26, 2025 $0.0999
-1.10%
$58.46 million $262,795
Mar 25, 2025 $0.101
-1.87%
$59.1 million $270,217
Mar 24, 2025 $0.103
+3.09%
$60.23 million $267,779
Mar 23, 2025 $0.0999
-3.15%
$58.43 million $260,379
Mar 22, 2025 $0.103
+2.74%
$60.34 million $254,226
Mar 21, 2025 $0.1
+1.57%
$58.74 million $374,662
Mar 20, 2025 $0.0989
-0.77%
$57.83 million $457,467
Mar 19, 2025 $0.0996
+1.97%
$58.28 million $234,591
Mar 18, 2025 $0.0977
-0.85%
$57.15 million $201,311
Mar 17, 2025 $0.0986
+1.04%
$57.64 million $285,452
Mar 16, 2025 $0.0975
-2.69%
$57.05 million $286,268
Mar 15, 2025 $0.1
+2.25%
$58.39 million $262,854
Mar 14, 2025 $0.0979
+2.05%
$57.03 million $416,035
Mar 13, 2025 $0.0959
-0.40%
$55.88 million $417,088
Mar 12, 2025 $0.0963
-2.65%
$56.1 million $890,840
Mar 11, 2025 $0.0986
+9.14%
$57.47 million $693,019
Mar 10, 2025 $0.0904
-9.81%
$52.67 million $450,091
Mar 9, 2025 $0.1
-7.39%
$58.39 million $362,764
Mar 8, 2025 $0.108
-3.16%
$62.8 million $276,033
Mar 7, 2025 $0.112
+1.46%
$64.85 million $518,958
Mar 6, 2025 $0.11
-2.48%
$63.93 million $314,912
Mar 5, 2025 $0.113
+1.25%
$65.54 million $346,422
Mar 4, 2025 $0.112
-2.34%
$64.73 million $704,239
Mar 3, 2025 $0.114
-9.42%
$66.28 million $761,317
Mar 2, 2025 $0.126
+11.16%
$73.16 million $5.45 million
Mar 1, 2025 $0.113
+2.98%
$65.55 million $313,577
Feb 28, 2025 $0.11
+0.43%
$63.66 million $525,057
Feb 27, 2025 $0.11
-1.06%
$63.38 million $370,361
Feb 26, 2025 $0.111
-4.07%
$64.06 million $441,735
Feb 25, 2025 $0.116
+0.36%
$66.78 million $601,844
Feb 24, 2025 $0.115
-6.58%
$66.54 million $483,778
Feb 23, 2025 $0.123
-0.69%
$71.23 million $304,852
Feb 22, 2025 $0.124
+4.12%
$71.44 million $409,214
Feb 21, 2025 $0.119
-3.18%
$68.6 million $604,216
Feb 20, 2025 $0.123
-1.31%
$70.85 million $534,361
Feb 19, 2025 $0.125
-1.72%
$71.79 million $2.1 million
Feb 18, 2025 $0.127
+3.08%
$73.03 million $822,804
Feb 17, 2025 $0.123
-1.11%
$70.85 million $411,092
Feb 16, 2025 $0.124
+0.47%
$71.65 million $364,459
Feb 15, 2025 $0.124
-1.88%
$71.07 million $224,442
Feb 14, 2025 $0.126
+1.22%
$72.43 million $470,760
Feb 13, 2025 $0.124
-4.84%
$71.24 million $572,327
Feb 12, 2025 $0.13
-0.33%
$74.86 million $625,271