Aurora Historical Data

AURORA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.126
+1.22%
$ 72.43 million $ 470,760
Feb 13, 2025 $ 0.124
-4.84%
$ 71.24 million $ 572,327
Feb 12, 2025 $ 0.13
-0.33%
$ 74.86 million $ 625,271
Feb 11, 2025 $ 0.131
-0.31%
$ 75.1 million $ 1.31 million
Feb 10, 2025 $ 0.131
+3.76%
$ 75.34 million $ 444,280
Feb 9, 2025 $ 0.127
-4.49%
$ 72.61 million $ 492,672
Feb 8, 2025 $ 0.133
+4.73%
$ 75.78 million $ 482,354
Feb 7, 2025 $ 0.126
-1.76%
$ 72.29 million $ 583,555
Feb 6, 2025 $ 0.129
-4.81%
$ 73.58 million $ 2.82 million
Feb 5, 2025 $ 0.135
+1.25%
$ 77.3 million $ 1.08 million
Feb 4, 2025 $ 0.134
-6.36%
$ 76.34 million $ 693,840
Feb 3, 2025 $ 0.143
+3.74%
$ 81.56 million $ 2.46 million
Feb 2, 2025 $ 0.137
-9.76%
$ 78.62 million $ 640,618
Feb 1, 2025 $ 0.152
-6.93%
$ 85.83 million $ 445,362
Jan 31, 2025 $ 0.164
-3.10%
$ 92.24 million $ 1.17 million
Jan 30, 2025 $ 0.169
+1.62%
$ 95.19 million $ 793,986
Jan 29, 2025 $ 0.166
+4.43%
$ 93.73 million $ 716,903
Jan 28, 2025 $ 0.159
-3.97%
$ 89.77 million $ 957,452
Jan 27, 2025 $ 0.166
-3.39%
$ 93.48 million $ 792,998
Jan 26, 2025 $ 0.172
-5.85%
$ 96.75 million $ 799,613
Jan 25, 2025 $ 0.182
-2.85%
$ 102.76 million $ 394,490
Jan 24, 2025 $ 0.188
-0.27%
$ 105.8 million $ 690,214
Jan 23, 2025 $ 0.188
-1.47%
$ 106.09 million $ 965,017
Jan 22, 2025 $ 0.191
-2.04%
$ 107.68 million $ 913,034
Jan 21, 2025 $ 0.195
+6.54%
$ 109.92 million $ 1.43 million
Jan 20, 2025 $ 0.183
-6.76%
$ 103.17 million $ 2.63 million
Jan 19, 2025 $ 0.196
-9.82%
$ 110.65 million $ 3.37 million
Jan 18, 2025 $ 0.218
-7.17%
$ 122.69 million $ 6.17 million
Jan 17, 2025 $ 0.235
+33.16%
$ 132.17 million $ 9.17 million
Jan 16, 2025 $ 0.176
+0.01%
$ 99.26 million $ 765,422
Jan 15, 2025 $ 0.176
+0.26%
$ 99.24 million $ 1.11 million
Jan 14, 2025 $ 0.176
+1.30%
$ 98.99 million $ 441,536
Jan 13, 2025 $ 0.173
-4.22%
$ 97.69 million $ 1.03 million
Jan 12, 2025 $ 0.181
-1.27%
$ 101.95 million $ 413,540
Jan 11, 2025 $ 0.183
-1.72%
$ 103.25 million $ 527,562
Jan 10, 2025 $ 0.186
-1.38%
$ 105.06 million $ 624,853
Jan 9, 2025 $ 0.189
-1.03%
$ 106.52 million $ 650,036
Jan 8, 2025 $ 0.191
-4.74%
$ 107.63 million $ 1.19 million
Jan 7, 2025 $ 0.201
-7.61%
$ 113 million $ 906,481
Jan 6, 2025 $ 0.217
+1.67%
$ 122.31 million $ 939,336
Jan 5, 2025 $ 0.214
-1.95%
$ 120.3 million $ 1.13 million
Jan 4, 2025 $ 0.218
-1.67%
$ 122.21 million $ 1.1 million
Jan 3, 2025 $ 0.221
+2.32%
$ 124.29 million $ 1.33 million
Jan 2, 2025 $ 0.216
+2.14%
$ 121.49 million $ 1.13 million
Jan 1, 2025 $ 0.212
+3.01%
$ 118.93 million $ 983,900
Dec 31, 2024 $ 0.206
-4.57%
$ 115.46 million $ 2.39 million
Dec 30, 2024 $ 0.216
-3.48%
$ 121.02 million $ 1.33 million
Dec 29, 2024 $ 0.223
-2.84%
$ 125.38 million $ 969,210
Dec 28, 2024 $ 0.23
+3.82%
$ 127.45 million $ 1.17 million
Dec 27, 2024 $ 0.222
-0.08%
$ 122.77 million $ 2.05 million