Aurora Historical Data

AURORA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.273
+5.90%
$ 151.49 million $ 5.97 million
Dec 12, 2024 $ 0.258
-4.23%
$ 143.08 million $ 4.27 million
Dec 11, 2024 $ 0.27
+12.37%
$ 149.4 million $ 7.26 million
Dec 10, 2024 $ 0.24
-4.98%
$ 132.94 million $ 5.55 million
Dec 9, 2024 $ 0.252
-11.12%
$ 139.87 million $ 5.17 million
Dec 8, 2024 $ 0.284
-2.24%
$ 157.38 million $ 2.96 million
Dec 7, 2024 $ 0.29
+3.43%
$ 160.26 million $ 4.81 million
Dec 6, 2024 $ 0.281
+6.97%
$ 155.2 million $ 6.87 million
Dec 5, 2024 $ 0.263
-16.16%
$ 145.01 million $ 14.53 million
Dec 4, 2024 $ 0.314
+36.63%
$ 173.01 million $ 19.36 million
Dec 3, 2024 $ 0.229
+6.57%
$ 126.5 million $ 6.07 million
Dec 2, 2024 $ 0.215
-4.53%
$ 118.71 million $ 6.48 million
Dec 1, 2024 $ 0.228
-3.69%
$ 125.61 million $ 3.41 million
Nov 30, 2024 $ 0.237
+9.14%
$ 128.33 million $ 7.18 million
Nov 29, 2024 $ 0.217
+1.77%
$ 117.53 million $ 2.24 million
Nov 28, 2024 $ 0.213
-0.52%
$ 115.46 million $ 2.84 million
Nov 27, 2024 $ 0.214
+11.02%
$ 116.08 million $ 5.71 million
Nov 26, 2024 $ 0.193
-0.31%
$ 104.63 million $ 4.78 million
Nov 25, 2024 $ 0.193
-9.86%
$ 104.95 million $ 5.23 million
Nov 24, 2024 $ 0.216
-16.61%
$ 116.94 million $ 17.85 million
Nov 23, 2024 $ 0.259
+63.03%
$ 140.23 million $ 15.41 million
Nov 22, 2024 $ 0.159
+7.37%
$ 86.02 million $ 753,311
Nov 21, 2024 $ 0.148
+2.22%
$ 80.14 million $ 892,421
Nov 20, 2024 $ 0.145
-8.98%
$ 78.42 million $ 1.12 million
Nov 19, 2024 $ 0.159
+4.18%
$ 86.14 million $ 1.79 million
Nov 18, 2024 $ 0.152
+10.85%
$ 82.65 million $ 2.06 million
Nov 17, 2024 $ 0.137
-3.27%
$ 74.56 million $ 984,098
Nov 16, 2024 $ 0.142
+11.94%
$ 77.09 million $ 1.18 million
Nov 15, 2024 $ 0.127
-3.74%
$ 68.86 million $ 786,400
Nov 14, 2024 $ 0.132
-1.26%
$ 71.54 million $ 637,333
Nov 13, 2024 $ 0.134
-3.88%
$ 72.44 million $ 1.35 million
Nov 12, 2024 $ 0.139
-10.16%
$ 75.38 million $ 1.15 million
Nov 11, 2024 $ 0.155
+8.44%
$ 83.9 million $ 823,122
Nov 10, 2024 $ 0.143
+1.61%
$ 77.35 million $ 1 million
Nov 9, 2024 $ 0.14
+0.56%
$ 75.56 million $ 629,083
Nov 8, 2024 $ 0.14
+8.49%
$ 75.29 million $ 1.37 million
Nov 7, 2024 $ 0.129
+3.30%
$ 69.41 million $ 648,868
Nov 6, 2024 $ 0.125
+2.49%
$ 67.19 million $ 674,890
Nov 5, 2024 $ 0.122
+5.97%
$ 65.56 million $ 521,229
Nov 4, 2024 $ 0.115
-4.39%
$ 61.87 million $ 458,686
Nov 3, 2024 $ 0.12
-4.78%
$ 64.71 million $ 1.3 million
Nov 2, 2024 $ 0.126
+4.12%
$ 65.95 million $ 2.38 million
Nov 1, 2024 $ 0.121
+1.69%
$ 63.33 million $ 3.01 million
Oct 31, 2024 $ 0.119
-13.54%
$ 62.29 million $ 2.07 million
Oct 30, 2024 $ 0.138
-13.08%
$ 72.03 million $ 3.15 million
Oct 29, 2024 $ 0.159
+0.33%
$ 82.87 million $ 13.95 million
Oct 28, 2024 $ 0.158
+48.68%
$ 82.69 million $ 1.89 million
Oct 27, 2024 $ 0.106
+1.00%
$ 55.61 million $ 655,058
Oct 26, 2024 $ 0.105
-2.21%
$ 55.05 million $ 610,958
Oct 25, 2024 $ 0.108
-7.85%
$ 56.29 million $ 549,225