Aurora Historical Data

AURORA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0775
-1.48%
$ 45.61 million $ 226,367
Apr 4, 2025 $ 0.0786
+0.17%
$ 46.3 million $ 346,062
Apr 3, 2025 $ 0.0785
-0.47%
$ 46.21 million $ 305,983
Apr 2, 2025 $ 0.0788
-7.08%
$ 46.43 million $ 415,508
Apr 1, 2025 $ 0.0848
-1.13%
$ 49.96 million $ 330,136
Mar 31, 2025 $ 0.0858
-4.09%
$ 50.55 million $ 242,743
Mar 30, 2025 $ 0.0895
+1.32%
$ 52.7 million $ 272,651
Mar 29, 2025 $ 0.0883
-4.08%
$ 51.67 million $ 259,345
Mar 28, 2025 $ 0.0921
-5.86%
$ 53.87 million $ 311,414
Mar 27, 2025 $ 0.0978
-2.11%
$ 57.22 million $ 287,721
Mar 26, 2025 $ 0.0999
-1.10%
$ 58.46 million $ 262,795
Mar 25, 2025 $ 0.101
-1.87%
$ 59.1 million $ 270,217
Mar 24, 2025 $ 0.103
+3.09%
$ 60.23 million $ 267,779
Mar 23, 2025 $ 0.0999
-3.15%
$ 58.43 million $ 260,379
Mar 22, 2025 $ 0.103
+2.74%
$ 60.34 million $ 254,226
Mar 21, 2025 $ 0.1
+1.57%
$ 58.74 million $ 374,662
Mar 20, 2025 $ 0.0989
-0.77%
$ 57.83 million $ 457,467
Mar 19, 2025 $ 0.0996
+1.97%
$ 58.28 million $ 234,591
Mar 18, 2025 $ 0.0977
-0.85%
$ 57.15 million $ 201,311
Mar 17, 2025 $ 0.0986
+1.04%
$ 57.64 million $ 285,452
Mar 16, 2025 $ 0.0975
-2.69%
$ 57.05 million $ 286,268
Mar 15, 2025 $ 0.1
+2.25%
$ 58.39 million $ 262,854
Mar 14, 2025 $ 0.0979
+2.05%
$ 57.03 million $ 416,035
Mar 13, 2025 $ 0.0959
-0.40%
$ 55.88 million $ 417,088
Mar 12, 2025 $ 0.0963
-2.65%
$ 56.1 million $ 890,840
Mar 11, 2025 $ 0.0986
+9.14%
$ 57.47 million $ 693,019
Mar 10, 2025 $ 0.0904
-9.81%
$ 52.67 million $ 450,091
Mar 9, 2025 $ 0.1
-7.39%
$ 58.39 million $ 362,764
Mar 8, 2025 $ 0.108
-3.16%
$ 62.8 million $ 276,033
Mar 7, 2025 $ 0.112
+1.46%
$ 64.85 million $ 518,958
Mar 6, 2025 $ 0.11
-2.48%
$ 63.93 million $ 314,912
Mar 5, 2025 $ 0.113
+1.25%
$ 65.54 million $ 346,422
Mar 4, 2025 $ 0.112
-2.34%
$ 64.73 million $ 704,239
Mar 3, 2025 $ 0.114
-9.42%
$ 66.28 million $ 761,317
Mar 2, 2025 $ 0.126
+11.16%
$ 73.16 million $ 5.45 million
Mar 1, 2025 $ 0.113
+2.98%
$ 65.55 million $ 313,577
Feb 28, 2025 $ 0.11
+0.43%
$ 63.66 million $ 525,057
Feb 27, 2025 $ 0.11
-1.06%
$ 63.38 million $ 370,361
Feb 26, 2025 $ 0.111
-4.07%
$ 64.06 million $ 441,735
Feb 25, 2025 $ 0.116
+0.36%
$ 66.78 million $ 601,844
Feb 24, 2025 $ 0.115
-6.58%
$ 66.54 million $ 483,778
Feb 23, 2025 $ 0.123
-0.69%
$ 71.23 million $ 304,852
Feb 22, 2025 $ 0.124
+4.12%
$ 71.44 million $ 409,214
Feb 21, 2025 $ 0.119
-3.18%
$ 68.6 million $ 604,216
Feb 20, 2025 $ 0.123
-1.31%
$ 70.85 million $ 534,361
Feb 19, 2025 $ 0.125
-1.72%
$ 71.79 million $ 2.1 million
Feb 18, 2025 $ 0.127
+3.08%
$ 73.03 million $ 822,804
Feb 17, 2025 $ 0.123
-1.11%
$ 70.85 million $ 411,092
Feb 16, 2025 $ 0.124
+0.47%
$ 71.65 million $ 364,459
Feb 15, 2025 $ 0.124
-1.88%
$ 71.07 million $ 224,442