Aurora Historical Data

AURORA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.238
+7.25%
$ 112.2 million $ 1.02 million
Jun 8, 2024 $ 0.222
-6.81%
$ 103.85 million $ 1.75 million
Jun 7, 2024 $ 0.238
-16.72%
$ 111.68 million $ 6.99 million
Jun 6, 2024 $ 0.286
+26.71%
$ 134.11 million $ 7.08 million
Jun 5, 2024 $ 0.225
+12.67%
$ 105.84 million $ 1.96 million
Jun 4, 2024 $ 0.2
+0.84%
$ 93.94 million $ 385,876
Jun 3, 2024 $ 0.199
+2.58%
$ 93.18 million $ 591,115
Jun 2, 2024 $ 0.193
-4.60%
$ 90.82 million $ 475,823
Jun 1, 2024 $ 0.203
+7.49%
$ 94.72 million $ 1.63 million
May 31, 2024 $ 0.189
-0.71%
$ 88.12 million $ 291,565
May 30, 2024 $ 0.19
-3.15%
$ 88.75 million $ 1.03 million
May 29, 2024 $ 0.196
+0.20%
$ 91.68 million $ 390,047
May 28, 2024 $ 0.196
-2.90%
$ 91.39 million $ 658,617
May 27, 2024 $ 0.202
+0.73%
$ 94.11 million $ 726,886
May 26, 2024 $ 0.2
-2.38%
$ 93.43 million $ 459,174
May 25, 2024 $ 0.205
-0.42%
$ 95.23 million $ 493,289
May 24, 2024 $ 0.206
+2.35%
$ 95.64 million $ 585,900
May 23, 2024 $ 0.201
-3.41%
$ 93.39 million $ 838,289
May 22, 2024 $ 0.208
-0.56%
$ 96.7 million $ 651,412
May 21, 2024 $ 0.209
-4.70%
$ 97.22 million $ 751,936
May 20, 2024 $ 0.22
+4.68%
$ 102.04 million $ 950,534
May 19, 2024 $ 0.21
-2.68%
$ 97.48 million $ 490,458
May 18, 2024 $ 0.216
+0.61%
$ 99.42 million $ 1.37 million
May 17, 2024 $ 0.214
+11.20%
$ 98.81 million $ 1.88 million
May 16, 2024 $ 0.193
-3.60%
$ 88.85 million $ 889,022
May 15, 2024 $ 0.2
+1.98%
$ 92.16 million $ 1.85 million
May 14, 2024 $ 0.196
-3.23%
$ 90.37 million $ 537,495
May 13, 2024 $ 0.203
-4.03%
$ 93.39 million $ 1.03 million
May 12, 2024 $ 0.211
-1.87%
$ 97.31 million $ 479,970
May 11, 2024 $ 0.215
-0.75%
$ 98.12 million $ 616,224
May 10, 2024 $ 0.217
-5.91%
$ 98.86 million $ 724,325
May 9, 2024 $ 0.23
-4.69%
$ 105.08 million $ 1.06 million
May 8, 2024 $ 0.242
-1.71%
$ 110.25 million $ 554,707
May 7, 2024 $ 0.246
-4.08%
$ 112.17 million $ 739,184
May 6, 2024 $ 0.256
-2.16%
$ 116.94 million $ 431,415
May 5, 2024 $ 0.262
-2.87%
$ 119.53 million $ 574,421
May 4, 2024 $ 0.27
-1.77%
$ 121.8 million $ 1.34 million
May 3, 2024 $ 0.275
+19.80%
$ 123.98 million $ 1.86 million
May 2, 2024 $ 0.229
+1.23%
$ 103.5 million $ 794,813
May 1, 2024 $ 0.224
-4.11%
$ 102.24 million $ 1.24 million
Apr 30, 2024 $ 0.233
-4.50%
$ 105.29 million $ 723,059
Apr 29, 2024 $ 0.244
-1.60%
$ 110.25 million $ 861,683
Apr 28, 2024 $ 0.248
-1.51%
$ 112.04 million $ 652,856
Apr 27, 2024 $ 0.252
-1.56%
$ 112.61 million $ 1.22 million
Apr 26, 2024 $ 0.256
+1.00%
$ 114.4 million $ 1.98 million
Apr 25, 2024 $ 0.253
+0.04%
$ 113.26 million $ 2.7 million
Apr 24, 2024 $ 0.253
-6.31%
$ 113.21 million $ 734,720
Apr 23, 2024 $ 0.27
-5.19%
$ 120.83 million $ 907,471
Apr 22, 2024 $ 0.285
+1.67%
$ 127.42 million $ 1.29 million
Apr 21, 2024 $ 0.28
-1.76%
$ 125.32 million $ 1.64 million