Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.286
+26.71%
$134.11 million $7.08 million
Jun 5, 2024 $0.225
+12.67%
$105.84 million $1.96 million
Jun 4, 2024 $0.2
+0.84%
$93.94 million $385,876
Jun 3, 2024 $0.199
+2.58%
$93.18 million $591,115
Jun 2, 2024 $0.193
-4.60%
$90.82 million $475,823
Jun 1, 2024 $0.203
+7.49%
$94.72 million $1.63 million
May 31, 2024 $0.189
-0.71%
$88.12 million $291,565
May 30, 2024 $0.19
-3.15%
$88.75 million $1.03 million
May 29, 2024 $0.196
+0.20%
$91.68 million $390,047
May 28, 2024 $0.196
-2.90%
$91.39 million $658,617
May 27, 2024 $0.202
+0.73%
$94.11 million $726,886
May 26, 2024 $0.2
-2.38%
$93.43 million $459,174
May 25, 2024 $0.205
-0.42%
$95.23 million $493,289
May 24, 2024 $0.206
+2.35%
$95.64 million $585,900
May 23, 2024 $0.201
-3.41%
$93.39 million $838,289
May 22, 2024 $0.208
-0.56%
$96.7 million $651,412
May 21, 2024 $0.209
-4.70%
$97.22 million $751,936
May 20, 2024 $0.22
+4.68%
$102.04 million $950,534
May 19, 2024 $0.21
-2.68%
$97.48 million $490,458
May 18, 2024 $0.216
+0.61%
$99.42 million $1.37 million
May 17, 2024 $0.214
+11.20%
$98.81 million $1.88 million
May 16, 2024 $0.193
-3.60%
$88.85 million $889,022
May 15, 2024 $0.2
+1.98%
$92.16 million $1.85 million
May 14, 2024 $0.196
-3.23%
$90.37 million $537,495
May 13, 2024 $0.203
-4.03%
$93.39 million $1.03 million
May 12, 2024 $0.211
-1.87%
$97.31 million $479,970
May 11, 2024 $0.215
-0.75%
$98.12 million $616,224
May 10, 2024 $0.217
-5.91%
$98.86 million $724,325
May 9, 2024 $0.23
-4.69%
$105.08 million $1.06 million
May 8, 2024 $0.242
-1.71%
$110.25 million $554,707
May 7, 2024 $0.246
-4.08%
$112.17 million $739,184
May 6, 2024 $0.256
-2.16%
$116.94 million $431,415
May 5, 2024 $0.262
-2.87%
$119.53 million $574,421
May 4, 2024 $0.27
-1.77%
$121.8 million $1.34 million
May 3, 2024 $0.275
+19.80%
$123.98 million $1.86 million
May 2, 2024 $0.229
+1.23%
$103.5 million $794,813
May 1, 2024 $0.224
-4.11%
$102.24 million $1.24 million
Apr 30, 2024 $0.233
-4.50%
$105.29 million $723,059
Apr 29, 2024 $0.244
-1.60%
$110.25 million $861,683
Apr 28, 2024 $0.248
-1.51%
$112.04 million $652,856
Apr 27, 2024 $0.252
-1.56%
$112.61 million $1.22 million
Apr 26, 2024 $0.256
+1.00%
$114.4 million $1.98 million
Apr 25, 2024 $0.253
+0.04%
$113.26 million $2.7 million
Apr 24, 2024 $0.253
-6.31%
$113.21 million $734,720
Apr 23, 2024 $0.27
-5.19%
$120.83 million $907,471
Apr 22, 2024 $0.285
+1.67%
$127.42 million $1.29 million
Apr 21, 2024 $0.28
-1.76%
$125.32 million $1.64 million
Apr 20, 2024 $0.286
+3.12%
$126.43 million $2.76 million
Apr 19, 2024 $0.277
+3.88%
$122.61 million $2.84 million
Apr 18, 2024 $0.267
+2.80%
$118.03 million $989,888