Aurora Historical Data

AURORA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.269
-3.58%
$ 113.02 million $ 1.98 million
Feb 16, 2024 $ 0.279
-7.53%
$ 117.19 million $ 5.96 million
Feb 15, 2024 $ 0.302
+23.92%
$ 126.78 million $ 6.32 million
Feb 14, 2024 $ 0.244
+0.32%
$ 102.31 million $ 785,753
Feb 13, 2024 $ 0.243
-2.05%
$ 101.95 million $ 737,542
Feb 12, 2024 $ 0.248
+1.89%
$ 104.09 million $ 640,089
Feb 11, 2024 $ 0.244
+1.23%
$ 102.15 million $ 1.28 million
Feb 10, 2024 $ 0.241
-2.38%
$ 99.81 million $ 1.09 million
Feb 9, 2024 $ 0.246
+5.02%
$ 102.24 million $ 1.18 million
Feb 8, 2024 $ 0.235
-0.36%
$ 97.35 million $ 655,315
Feb 7, 2024 $ 0.236
-0.45%
$ 97.71 million $ 630,954
Feb 6, 2024 $ 0.237
+4.47%
$ 98.17 million $ 1.1 million
Feb 5, 2024 $ 0.227
+2.57%
$ 93.97 million $ 896,247
Feb 4, 2024 $ 0.221
-3.77%
$ 91.63 million $ 785,641
Feb 3, 2024 $ 0.229
-0.02%
$ 94.14 million $ 466,854
Feb 2, 2024 $ 0.23
-0.18%
$ 94.18 million $ 505,280
Feb 1, 2024 $ 0.23
-0.68%
$ 94.35 million $ 611,920
Jan 31, 2024 $ 0.231
-0.89%
$ 94.99 million $ 1.27 million
Jan 30, 2024 $ 0.234
-4.70%
$ 95.85 million $ 1.31 million
Jan 29, 2024 $ 0.245
-1.27%
$ 100.58 million $ 740,675
Jan 28, 2024 $ 0.248
-0.66%
$ 101.88 million $ 1.01 million
Jan 27, 2024 $ 0.25
-1.85%
$ 101.39 million $ 505,638
Jan 26, 2024 $ 0.255
+7.55%
$ 103.28 million $ 646,017
Jan 25, 2024 $ 0.237
-1.29%
$ 96.03 million $ 611,271
Jan 24, 2024 $ 0.24
+2.41%
$ 97.32 million $ 922,509
Jan 23, 2024 $ 0.234
-1.22%
$ 95.03 million $ 1.01 million
Jan 22, 2024 $ 0.237
-9.73%
$ 96.12 million $ 911,306
Jan 21, 2024 $ 0.262
+3.38%
$ 106.49 million $ 740,497
Jan 20, 2024 $ 0.254
-4.19%
$ 101.98 million $ 818,965
Jan 19, 2024 $ 0.265
-3.38%
$ 106.43 million $ 1.06 million
Jan 18, 2024 $ 0.274
-4.12%
$ 110.15 million $ 1.21 million
Jan 17, 2024 $ 0.286
-2.87%
$ 114.87 million $ 1.19 million
Jan 16, 2024 $ 0.294
+3.88%
$ 118.26 million $ 2.11 million
Jan 15, 2024 $ 0.283
+1.90%
$ 113.83 million $ 1.9 million
Jan 14, 2024 $ 0.278
+1.08%
$ 111.71 million $ 2.35 million
Jan 13, 2024 $ 0.275
-7.66%
$ 109.83 million $ 2.97 million
Jan 12, 2024 $ 0.298
-5.64%
$ 118.93 million $ 4.72 million
Jan 11, 2024 $ 0.316
+24.08%
$ 126 million $ 10.42 million
Jan 10, 2024 $ 0.254
+5.88%
$ 101.55 million $ 1.4 million
Jan 9, 2024 $ 0.24
-5.60%
$ 95.91 million $ 1.28 million
Jan 8, 2024 $ 0.254
+10.77%
$ 101.62 million $ 3.06 million
Jan 7, 2024 $ 0.23
-7.17%
$ 91.75 million $ 1.09 million
Jan 6, 2024 $ 0.248
-3.07%
$ 98.25 million $ 1.39 million
Jan 5, 2024 $ 0.256
-5.51%
$ 101.4 million $ 1.54 million
Jan 4, 2024 $ 0.27
+4.55%
$ 107.33 million $ 2.41 million
Jan 3, 2024 $ 0.259
-3.72%
$ 102.65 million $ 3.06 million
Jan 2, 2024 $ 0.269
-3.37%
$ 106.65 million $ 1.84 million
Jan 1, 2024 $ 0.278
+4.33%
$ 110.36 million $ 2.54 million
Dec 31, 2023 $ 0.267
-7.52%
$ 105.77 million $ 1.72 million
Dec 30, 2023 $ 0.288
-4.75%
$ 113.67 million $ 1.57 million