Aurora Historical Data

AURORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.28
-1.76%
$ 125.32 million $ 1.64 million
Apr 20, 2024 $ 0.286
+3.12%
$ 126.43 million $ 2.76 million
Apr 19, 2024 $ 0.277
+3.88%
$ 122.61 million $ 2.84 million
Apr 18, 2024 $ 0.267
+2.80%
$ 118.03 million $ 989,888
Apr 17, 2024 $ 0.259
+1.97%
$ 114.82 million $ 1.97 million
Apr 16, 2024 $ 0.254
-4.50%
$ 112.6 million $ 2.37 million
Apr 15, 2024 $ 0.266
+1.19%
$ 117.94 million $ 2.76 million
Apr 14, 2024 $ 0.263
+9.65%
$ 116.57 million $ 1.76 million
Apr 13, 2024 $ 0.24
-12.47%
$ 105.77 million $ 2.53 million
Apr 12, 2024 $ 0.274
-12.97%
$ 120.83 million $ 1.59 million
Apr 11, 2024 $ 0.315
-2.84%
$ 138.82 million $ 852,737
Apr 10, 2024 $ 0.324
-4.79%
$ 142.88 million $ 1.75 million
Apr 9, 2024 $ 0.341
-1.55%
$ 150.07 million $ 1.46 million
Apr 8, 2024 $ 0.346
+2.36%
$ 152.38 million $ 1.29 million
Apr 7, 2024 $ 0.338
+2.69%
$ 148.86 million $ 1.51 million
Apr 6, 2024 $ 0.329
-1.97%
$ 143.46 million $ 791,668
Apr 5, 2024 $ 0.336
-4.31%
$ 146.34 million $ 1.08 million
Apr 4, 2024 $ 0.351
+0.08%
$ 152.93 million $ 966,862
Apr 3, 2024 $ 0.351
-0.12%
$ 152.83 million $ 1.09 million
Apr 2, 2024 $ 0.351
-5.70%
$ 153.01 million $ 1.79 million
Apr 1, 2024 $ 0.372
-4.48%
$ 162.25 million $ 1.23 million
Mar 31, 2024 $ 0.39
+4.91%
$ 169.91 million $ 1.87 million
Mar 30, 2024 $ 0.371
-2.81%
$ 161.95 million $ 999,235
Mar 29, 2024 $ 0.382
-3.53%
$ 166.63 million $ 1.31 million
Mar 28, 2024 $ 0.396
+0.22%
$ 172.72 million $ 1.2 million
Mar 27, 2024 $ 0.395
-2.94%
$ 172.34 million $ 2.09 million
Mar 26, 2024 $ 0.407
-3.04%
$ 177.56 million $ 2.13 million
Mar 25, 2024 $ 0.42
+6.17%
$ 183.11 million $ 2.01 million
Mar 24, 2024 $ 0.396
-1.23%
$ 172.49 million $ 1 million
Mar 23, 2024 $ 0.401
+1.99%
$ 173.7 million $ 1.36 million
Mar 22, 2024 $ 0.393
-4.18%
$ 170.31 million $ 1.69 million
Mar 21, 2024 $ 0.41
-5.76%
$ 177.73 million $ 2.59 million
Mar 20, 2024 $ 0.435
+13.72%
$ 188.6 million $ 3.54 million
Mar 19, 2024 $ 0.382
-12.72%
$ 165.83 million $ 6.14 million
Mar 18, 2024 $ 0.438
-13.82%
$ 189.99 million $ 7.2 million
Mar 17, 2024 $ 0.509
+23.41%
$ 220.56 million $ 10.65 million
Mar 16, 2024 $ 0.412
-12.44%
$ 177.69 million $ 6.3 million
Mar 15, 2024 $ 0.471
-10.97%
$ 202.94 million $ 10.31 million
Mar 14, 2024 $ 0.529
-3.19%
$ 227.96 million $ 21.65 million
Mar 13, 2024 $ 0.547
+56.39%
$ 235.73 million $ 47.09 million
Mar 12, 2024 $ 0.35
+7.74%
$ 150.69 million $ 10.03 million
Mar 11, 2024 $ 0.325
+8.93%
$ 140.02 million $ 5.34 million
Mar 10, 2024 $ 0.298
+0.68%
$ 128.54 million $ 1.55 million
Mar 9, 2024 $ 0.296
+2.05%
$ 126.91 million $ 1.99 million
Mar 8, 2024 $ 0.29
-4.53%
$ 124.36 million $ 1.66 million
Mar 7, 2024 $ 0.304
+0.31%
$ 130.26 million $ 2.09 million
Mar 6, 2024 $ 0.303
+7.85%
$ 129.88 million $ 3.35 million
Mar 5, 2024 $ 0.281
-6.62%
$ 120.42 million $ 2.27 million
Mar 4, 2024 $ 0.301
-5.22%
$ 128.88 million $ 2.28 million
Mar 3, 2024 $ 0.317
+1.78%
$ 135.97 million $ 4.43 million