Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0289
+2.54%
$ 19.82 million $ 200,693
Mar 6, 2026 $ 0.0282
-0.21%
$ 19.33 million $ 164,472
Mar 5, 2026 $ 0.0283
-7.86%
$ 19.37 million $ 235,563
Mar 4, 2026 $ 0.0307
-2.38%
$ 21.02 million $ 685,599
Mar 3, 2026 $ 0.0314
+12.13%
$ 21.47 million $ 1.65 million
Mar 2, 2026 $ 0.028
+2.19%
$ 19.15 million $ 340,389
Mar 1, 2026 $ 0.0274
-0.81%
$ 18.74 million $ 266,256
Feb 28, 2026 $ 0.0277
-1.80%
$ 18.89 million $ 301,300
Feb 27, 2026 $ 0.0282
+0.90%
$ 19.24 million $ 237,185
Feb 26, 2026 $ 0.0279
-1.23%
$ 19.06 million $ 124,241
Feb 25, 2026 $ 0.0282
+3.46%
$ 19.29 million $ 262,650
Feb 24, 2026 $ 0.0273
+1.46%
$ 18.59 million $ 220,312
Feb 23, 2026 $ 0.0269
-1.23%
$ 18.32 million $ 266,993
Feb 22, 2026 $ 0.0272
+1.21%
$ 18.55 million $ 446,223
Feb 21, 2026 $ 0.0269
-0.60%
$ 18.33 million $ 157,766
Feb 20, 2026 $ 0.0271
+1.29%
$ 18.43 million $ 228,571
Feb 19, 2026 $ 0.0267
-2.89%
$ 18.21 million $ 272,919
Feb 18, 2026 $ 0.0275
-4.68%
$ 18.74 million $ 188,037
Feb 17, 2026 $ 0.0289
-2.64%
$ 19.61 million $ 234,065
Feb 16, 2026 $ 0.0297
-1.76%
$ 20.15 million $ 362,002
Feb 15, 2026 $ 0.0302
+7.71%
$ 20.5 million $ 1.07 million
Feb 14, 2026 $ 0.028
+0.99%
$ 19.04 million $ 332,715
Feb 13, 2026 $ 0.0278
+1.79%
$ 18.85 million $ 302,006
Feb 12, 2026 $ 0.0273
-0.04%
$ 18.52 million $ 329,619
Feb 11, 2026 $ 0.0273
-6.53%
$ 18.51 million $ 447,369
Feb 10, 2026 $ 0.0292
-1.21%
$ 19.77 million $ 520,619
Feb 9, 2026 $ 0.0296
+1.28%
$ 20.01 million $ 256,457
Feb 8, 2026 $ 0.0292
-6.55%
$ 19.77 million $ 280,338
Feb 7, 2026 $ 0.0312
-6.00%
$ 21.14 million $ 1.04 million
Feb 6, 2026 $ 0.0332
+37.83%
$ 22.48 million $ 1.28 million
Feb 5, 2026 $ 0.0241
-20.43%
$ 16.33 million $ 353,161
Feb 4, 2026 $ 0.0303
-0.39%
$ 20.55 million $ 244,550
Feb 3, 2026 $ 0.0304
-5.87%
$ 20.55 million $ 528,240
Feb 2, 2026 $ 0.0323
-8.54%
$ 21.83 million $ 581,726
Feb 1, 2026 $ 0.0353
-3.57%
$ 23.87 million $ 273,850
Jan 31, 2026 $ 0.0367
-9.92%
$ 24.75 million $ 366,464
Jan 30, 2026 $ 0.0407
-3.36%
$ 27.47 million $ 173,190
Jan 29, 2026 $ 0.0421
-7.35%
$ 28.44 million $ 323,141
Jan 28, 2026 $ 0.0454
+5.35%
$ 30.68 million $ 503,636
Jan 27, 2026 $ 0.0431
+0.62%
$ 29.05 million $ 99,264
Jan 26, 2026 $ 0.0429
-3.48%
$ 28.87 million $ 299,450
Jan 25, 2026 $ 0.0444
-2.66%
$ 29.91 million $ 341,579
Jan 24, 2026 $ 0.0456
+0.49%
$ 30.72 million $ 399,333
Jan 23, 2026 $ 0.0454
+0.93%
$ 30.58 million $ 381,240
Jan 22, 2026 $ 0.045
-2.27%
$ 30.3 million $ 298,641
Jan 21, 2026 $ 0.046
+0.10%
$ 30.97 million $ 297,495
Jan 20, 2026 $ 0.046
+0.39%
$ 30.87 million $ 973,896
Jan 19, 2026 $ 0.0458
-5.25%
$ 30.72 million $ 722,419
Jan 18, 2026 $ 0.0483
-1.70%
$ 32.43 million $ 181,709
Jan 17, 2026 $ 0.0491
+0.02%
$ 32.98 million $ 379,629