Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.025
+1.58%
$17.84 million $478,324
Jun 24, 2026 $0.0246
-3.68%
$17.56 million $478,202
Jun 23, 2026 $0.0256
-1.46%
$18.23 million $437,649
Jun 22, 2026 $0.0259
-1.59%
$18.5 million $427,439
Jun 21, 2026 $0.0264
+0.02%
$18.8 million $365,466
Jun 20, 2026 $0.0264
+1.80%
$18.8 million $316,097
Jun 19, 2026 $0.0259
+1.10%
$18.47 million $319,461
Jun 18, 2026 $0.0256
-0.63%
$18.26 million $333,241
Jun 17, 2026 $0.0258
-1.12%
$18.38 million $407,527
Jun 16, 2026 $0.0261
-1.00%
$18.54 million $350,678
Jun 15, 2026 $0.0263
-1.03%
$18.73 million $546,163
Jun 14, 2026 $0.0266
-0.19%
$18.93 million $397,981
Jun 13, 2026 $0.0267
-0.93%
$19.02 million $297,571
Jun 12, 2026 $0.0269
-1.14%
$19.14 million $363,566
Jun 11, 2026 $0.0272
+4.96%
$19.36 million $542,903
Jun 10, 2026 $0.0259
+2.62%
$18.45 million $883,778
Jun 9, 2026 $0.0253
+0.41%
$17.93 million $566,805
Jun 8, 2026 $0.0252
+4.74%
$17.86 million $457,936
Jun 7, 2026 $0.024
+0.49%
$17.05 million $358,336
Jun 6, 2026 $0.0239
+1.31%
$16.95 million $327,159
Jun 5, 2026 $0.0236
-13.79%
$16.73 million $444,266
Jun 4, 2026 $0.0273
-5.30%
$19.41 million $679,659
Jun 3, 2026 $0.0289
+3.17%
$20.49 million $532,016
Jun 2, 2026 $0.028
-0.25%
$19.81 million $402,711
Jun 1, 2026 $0.0281
-3.05%
$19.86 million $563,767
May 31, 2026 $0.0289
+0.70%
$20.48 million $322,030
May 30, 2026 $0.0287
+3.38%
$20.35 million $283,282
May 29, 2026 $0.0278
+1.77%
$19.69 million $546,034
May 28, 2026 $0.0273
-4.42%
$19.33 million $567,333
May 27, 2026 $0.0286
-6.46%
$20.23 million $490,486
May 26, 2026 $0.0306
+4.20%
$21.57 million $1.52 million
May 25, 2026 $0.0293
+2.31%
$20.7 million $541,593
May 24, 2026 $0.0287
-0.69%
$20.23 million $354,978
May 23, 2026 $0.0289
+3.15%
$20.38 million $543,477
May 22, 2026 $0.028
+1.30%
$19.75 million $1.72 million
May 21, 2026 $0.0276
+4.28%
$19.5 million $391,438
May 20, 2026 $0.0265
+0.58%
$18.7 million $355,381
May 19, 2026 $0.0263
-0.91%
$18.55 million $213,907
May 18, 2026 $0.0266
-0.08%
$18.71 million $178,994
May 17, 2026 $0.0266
-0.03%
$18.72 million $250,957
May 16, 2026 $0.0266
-3.27%
$18.74 million $239,143
May 15, 2026 $0.0275
-1.24%
$19.37 million $296,465
May 14, 2026 $0.0278
-0.09%
$19.61 million $218,243
May 13, 2026 $0.0279
+0.36%
$19.63 million $487,351
May 12, 2026 $0.0278
-0.62%
$19.51 million $576,047
May 11, 2026 $0.0279
-1.52%
$19.63 million $385,964
May 10, 2026 $0.0284
-0.95%
$19.93 million $223,068
May 9, 2026 $0.0287
+4.31%
$20.12 million $506,662
May 8, 2026 $0.0275
+0.77%
$19.29 million $498,144
May 7, 2026 $0.0273
+0.80%
$19.14 million $579,225