Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.027
+0.33%
$18.99 million $494,597
May 5, 2026 $0.0269
+0.09%
$18.88 million $358,623
May 4, 2026 $0.027
+0.48%
$18.9 million $441,988
May 3, 2026 $0.0268
+1.33%
$18.81 million $304,216
May 2, 2026 $0.0265
+0.15%
$18.56 million $235,742
May 1, 2026 $0.0265
+1.24%
$18.53 million $256,470
Apr 30, 2026 $0.0261
-1.29%
$18.31 million $192,931
Apr 29, 2026 $0.0265
-0.62%
$18.55 million $222,467
Apr 28, 2026 $0.0266
+0.11%
$18.61 million $229,396
Apr 27, 2026 $0.0266
-4.44%
$18.59 million $304,998
Apr 26, 2026 $0.0278
+0.21%
$19.45 million $292,135
Apr 25, 2026 $0.0278
-0.66%
$19.41 million $443,121
Apr 24, 2026 $0.028
-0.43%
$19.54 million $293,665
Apr 23, 2026 $0.0281
+0.89%
$19.62 million $455,108
Apr 22, 2026 $0.0278
+0.37%
$19.45 million $341,485
Apr 21, 2026 $0.0277
-1.35%
$19.33 million $215,096
Apr 20, 2026 $0.0281
-3.30%
$19.59 million $361,489
Apr 19, 2026 $0.0291
+4.78%
$20.26 million $792,943
Apr 18, 2026 $0.0278
+0.69%
$19.33 million $191,177
Apr 17, 2026 $0.0276
+0.73%
$19.21 million $169,808
Apr 16, 2026 $0.0274
+0.31%
$19.06 million $183,208
Apr 15, 2026 $0.0273
+0.83%
$18.99 million $142,205
Apr 14, 2026 $0.0271
-0.43%
$18.79 million $124,085
Apr 13, 2026 $0.0272
+2.06%
$18.88 million $269,773
Apr 12, 2026 $0.0266
-1.24%
$18.5 million $409,301
Apr 11, 2026 $0.027
-2.86%
$18.73 million $429,253
Apr 10, 2026 $0.0277
+0.94%
$19.28 million $587,706
Apr 9, 2026 $0.0275
-0.66%
$19.1 million $464,790
Apr 8, 2026 $0.0277
+0.85%
$19.23 million $473,472
Apr 7, 2026 $0.0274
+2.49%
$19.02 million $1.35 million
Apr 6, 2026 $0.0268
+4.06%
$18.56 million $356,811
Apr 5, 2026 $0.0257
-0.91%
$17.83 million $138,970
Apr 4, 2026 $0.026
+1.05%
$18 million $148,502
Apr 3, 2026 $0.0257
-2.29%
$17.81 million $304,021
Apr 2, 2026 $0.0263
-2.04%
$18.22 million $192,999
Apr 1, 2026 $0.0268
-1.35%
$18.61 million $214,132
Mar 31, 2026 $0.0272
+0.58%
$18.81 million $353,265
Mar 30, 2026 $0.0271
+1.03%
$18.7 million $263,432
Mar 29, 2026 $0.0268
-2.22%
$18.51 million $129,505
Mar 28, 2026 $0.0274
-2.95%
$18.93 million $227,027
Mar 27, 2026 $0.0282
-1.14%
$19.51 million $138,637
Mar 26, 2026 $0.0285
-0.89%
$19.73 million $288,551
Mar 25, 2026 $0.0288
-0.69%
$19.91 million $196,084
Mar 24, 2026 $0.029
+0.49%
$19.99 million $172,158
Mar 23, 2026 $0.0289
+0.11%
$19.9 million $216,366
Mar 22, 2026 $0.0288
+0.52%
$19.87 million $213,233
Mar 21, 2026 $0.0287
-1.32%
$19.76 million $149,643
Mar 20, 2026 $0.0291
-1.38%
$20.04 million $147,473
Mar 19, 2026 $0.0295
-3.03%
$20.31 million $207,367
Mar 18, 2026 $0.0304
-1.10%
$20.96 million $220,724