Aurora Historical Data

AURORA Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 3.78
+6.01%
$ 76.51 million $ 1.26 million
May 20, 2022 $ 3.57
-24.20%
$ 72.27 million $ 1.31 million
May 19, 2022 $ 4.72
+0.15%
$ 95.37 million $ 1.18 million
May 18, 2022 $ 4.71
+1.35%
$ 95.16 million $ 2.58 million
May 17, 2022 $ 4.63
+29.83%
$ 93.7 million $ 1.99 million
May 16, 2022 $ 3.58
-5.41%
$ 72.46 million $ 867,275
May 15, 2022 $ 3.79
+2.35%
$ 76.71 million $ 819,574
May 14, 2022 $ 3.7
-1.36%
$ 74.74 million $ 950,932
May 13, 2022 $ 3.75
+5.40%
$ 75.8 million $ 925,964
May 12, 2022 $ 3.56
-9.96%
$ 71.99 million $ 1.39 million
May 11, 2022 $ 3.94
-29.59%
$ 79.62 million $ 1.32 million
May 10, 2022 $ 5.61
-4.95%
$ 113.5 million $ 1.15 million
May 9, 2022 $ 5.91
-17.57%
$ 119.56 million $ 1.4 million
May 8, 2022 $ 7.18
+3.43%
$ 145.14 million $ 1.32 million
May 7, 2022 $ 6.96
-2.13%
$ 140.63 million $ 1.28 million
May 6, 2022 $ 7.08
-2.71%
$ 143.21 million $ 1.72 million
May 5, 2022 $ 7.27
-8.40%
$ 146.97 million $ 2.13 million
May 4, 2022 $ 7.93
+11.62%
$ 160.25 million $ 1.99 million
May 3, 2022 $ 7.1
-2.08%
$ 143.56 million $ 1.7 million
May 2, 2022 $ 7.25
-2.02%
$ 146.6 million $ 3.47 million
May 1, 2022 $ 7.4
+2.02%
$ 149.62 million $ 2.11 million
Apr 30, 2022 $ 7.26
-8.03%
$ 146.78 million $ 2.06 million
Apr 29, 2022 $ 7.89
-9.86%
$ 159.58 million $ 2.77 million
Apr 28, 2022 $ 8.75
+6.25%
$ 176.91 million $ 1.89 million
Apr 27, 2022 $ 8.24
-1.95%
$ 166.55 million $ 1.68 million
Apr 26, 2022 $ 8.4
-10.79%
$ 169.83 million $ 4.02 million
Apr 25, 2022 $ 9.41
-10.34%
$ 190.3 million $ 7.44 million
Apr 24, 2022 $ 10.5
+3.64%
$ 212.35 million $ 1.71 million
Apr 23, 2022 $ 10.13
-0.35%
$ 204.85 million $ 1.42 million
Apr 22, 2022 $ 10.17
-4.00%
$ 205.7 million $ 1.79 million
Apr 21, 2022 $ 10.6
-4.47%
$ 214.23 million $ 1.64 million
Apr 20, 2022 $ 11.1
-6.05%
$ 224.44 million $ 1.73 million
Apr 19, 2022 $ 11.83
+14.07%
$ 239.08 million $ 2.16 million
Apr 18, 2022 $ 10.37
+1.63%
$ 209.59 million $ 1.54 million
Apr 17, 2022 $ 10.23
-2.24%
$ 206.72 million $ 1.32 million
Apr 16, 2022 $ 10.46
-1.77%
$ 211.46 million $ 1.37 million
Apr 15, 2022 $ 10.65
-8.28%
$ 215.29 million $ 1.48 million
Apr 14, 2022 $ 11.61
-2.46%
$ 234.75 million $ 1.6 million
Apr 13, 2022 $ 11.88
-0.52%
$ 240.23 million $ 372,922
Apr 12, 2022 $ 11.94
+4.77%
$ 241.44 million $ 291,728
Apr 11, 2022 $ 11.4
-7.27%
$ 230.44 million $ 1.49 million
Apr 10, 2022 $ 12.29
-0.77%
$ 248.4 million $ 1.83 million
Apr 9, 2022 $ 12.37
-4.36%
$ 250.08 million $ 2.06 million
Apr 8, 2022 $ 12.97
+13.67%
$ 262.16 million $ 2.94 million
Apr 7, 2022 $ 11.4
+7.60%
$ 230.46 million $ 1.72 million
Apr 6, 2022 $ 10.6
-13.50%
$ 214.25 million $ 1.5 million
Apr 5, 2022 $ 12.25
-5.55%
$ 247.66 million $ 1.69 million
Apr 4, 2022 $ 12.96
+7.91%
$ 262.1 million $ 2.29 million
Apr 3, 2022 $ 12.01
+8.94%
$ 242.89 million $ 2.09 million
Apr 2, 2022 $ 11.03
+12.32%
$ 222.97 million $ 1.87 million