Aurora Historical Data

AURORA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 7.57
+4.23%
$ 152.95 million $ 997,646
Mar 18, 2022 $ 7.26
+0.11%
$ 146.75 million $ 985,804
Mar 17, 2022 $ 7.26
+0.19%
$ 146.69 million $ 922,671
Mar 16, 2022 $ 7.24
+5.38%
$ 146.36 million $ 1.08 million
Mar 15, 2022 $ 6.87
-1.49%
$ 138.86 million $ 931,691
Mar 14, 2022 $ 6.97
-0.25%
$ 140.97 million $ 916,829
Mar 13, 2022 $ 6.99
-3.52%
$ 141.31 million $ 901,079
Mar 12, 2022 $ 7.25
-2.80%
$ 146.48 million $ 871,746
Mar 11, 2022 $ 7.46
-4.05%
$ 150.76 million $ 1.02 million
Mar 10, 2022 $ 7.77
-1.32%
$ 157.17 million $ 1.03 million
Mar 9, 2022 $ 7.88
+8.03%
$ 159.24 million $ 1.14 million
Mar 8, 2022 $ 7.29
-0.12%
$ 147.4 million $ 1.01 million
Mar 7, 2022 $ 7.31
-4.62%
$ 147.73 million $ 1.11 million
Mar 6, 2022 $ 7.66
-2.87%
$ 154.86 million $ 1.01 million
Mar 5, 2022 $ 7.89
-3.58%
$ 159.42 million $ 920,299
Mar 4, 2022 $ 8.18
-7.28%
$ 165.37 million $ 1.16 million
Mar 3, 2022 $ 8.82
-1.95%
$ 178.36 million $ 1.32 million
Mar 2, 2022 $ 9
-1.38%
$ 181.9 million $ 1.19 million
Mar 1, 2022 $ 9.13
+1.06%
$ 184.48 million $ 1.28 million
Feb 28, 2022 $ 9.03
+10.45%
$ 182.48 million $ 1.2 million
Feb 27, 2022 $ 8.17
-4.77%
$ 165.23 million $ 1.05 million
Feb 26, 2022 $ 8.58
+0.66%
$ 173.48 million $ 1.01 million
Feb 25, 2022 $ 8.53
+3.68%
$ 172.38 million $ 1.06 million
Feb 24, 2022 $ 8.22
-3.58%
$ 166.23 million $ 1.2 million
Feb 23, 2022 $ 8.53
-6.86%
$ 172.43 million $ 1.05 million
Feb 22, 2022 $ 9.16
+2.15%
$ 185.11 million $ 3.39 million
Feb 21, 2022 $ 8.96
-5.25%
$ 181.21 million $ 4.19 million
Feb 20, 2022 $ 9.46
-7.11%
$ 191.26 million $ 4.33 million
Feb 19, 2022 $ 10.19
-4.32%
$ 205.93 million $ 4.67 million
Feb 18, 2022 $ 10.65
-13.98%
$ 215.24 million $ 4.08 million
Feb 17, 2022 $ 12.37
+8.20%
$ 250.14 million $ 4.29 million
Feb 16, 2022 $ 11.44
+0.88%
$ 231.2 million $ 4.84 million
Feb 15, 2022 $ 11.34
+6.45%
$ 229.18 million $ 4.6 million
Feb 14, 2022 $ 10.65
+0.94%
$ 215.28 million $ 4.66 million
Feb 13, 2022 $ 10.55
-2.11%
$ 213.28 million $ 5.26 million
Feb 12, 2022 $ 10.78
-6.97%
$ 217.86 million $ 4.45 million
Feb 11, 2022 $ 11.58
-5.14%
$ 234.19 million $ 4.55 million
Feb 10, 2022 $ 12.21
-4.95%
$ 246.9 million $ 5.09 million
Feb 9, 2022 $ 12.85
-2.62%
$ 259.77 million $ 6.22 million
Feb 8, 2022 $ 13.19
-6.19%
$ 266.76 million $ 5.94 million
Feb 7, 2022 $ 14.07
+0.33%
$ 284.37 million $ 6.67 million
Feb 6, 2022 $ 14.02
-3.40%
$ 283.43 million $ 6.92 million
Feb 5, 2022 $ 14.51
+4.18%
$ 293.4 million $ 6.97 million
Feb 4, 2022 $ 13.93
+11.21%
$ 281.61 million $ 6.09 million
Feb 3, 2022 $ 12.53
-6.64%
$ 12.53 billion $ 5.44 million
Feb 2, 2022 $ 13.42
-4.54%
$ 13.42 billion $ 5.96 million
Feb 1, 2022 $ 14.06
+1.98%
$ 14.06 billion $ 6.09 million
Jan 31, 2022 $ 13.78
+4.59%
$ 13.78 billion $ 6.35 million
Jan 30, 2022 $ 13.18
-4.53%
$ 13.18 billion $ 5.97 million
Jan 29, 2022 $ 13.8
+8.50%
$ 13.8 billion $ 6.02 million