Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2022 $1.31
-0.23%
$26.52 million $479,834
Aug 24, 2022 $1.31
-0.45%
$26.58 million $469,626
Aug 23, 2022 $1.32
+1.42%
$26.7 million $1.08 million
Aug 22, 2022 $1.3
-5.68%
$26.33 million $1.34 million
Aug 21, 2022 $1.38
+2.75%
$27.92 million $632,275
Aug 20, 2022 $1.34
-2.52%
$27.18 million $676,116
Aug 19, 2022 $1.38
-18.10%
$27.92 million $1.5 million
Aug 18, 2022 $1.69
-1.50%
$34.09 million $1.92 million
Aug 17, 2022 $1.71
-5.98%
$34.61 million $963,149
Aug 16, 2022 $1.82
-2.80%
$36.82 million $1.06 million
Aug 15, 2022 $1.87
-0.43%
$37.79 million $512,938
Aug 14, 2022 $1.87
-6.46%
$37.89 million $535,463
Aug 13, 2022 $2.01
-4.85%
$40.54 million $558,543
Aug 12, 2022 $2.11
+1.75%
$42.6 million $519,770
Aug 11, 2022 $2.07
-6.31%
$41.79 million $610,948
Aug 10, 2022 $2.21
+13.81%
$44.68 million $783,573
Aug 9, 2022 $1.94
-2.06%
$39.24 million $573,825
Aug 8, 2022 $1.99
+17.46%
$40.15 million $899,817
Aug 7, 2022 $1.69
+0.19%
$34.08 million $337,206
Aug 6, 2022 $1.68
-6.76%
$34.01 million $632,845
Aug 5, 2022 $1.81
+9.69%
$36.52 million $401,126
Aug 4, 2022 $1.64
+0.57%
$33.2 million $381,378
Aug 3, 2022 $1.63
-1.46%
$33.03 million $447,552
Aug 2, 2022 $1.66
+0.03%
$33.53 million $333,408
Aug 1, 2022 $1.66
-2.79%
$33.52 million $275,668
Jul 31, 2022 $1.71
+0.01%
$34.52 million $325,384
Jul 30, 2022 $1.7
-0.50%
$34.47 million $255,499
Jul 29, 2022 $1.71
-1.31%
$34.65 million $388,886
Jul 28, 2022 $1.75
+4.02%
$35.32 million $710,281
Jul 27, 2022 $1.69
+11.80%
$34.07 million $484,098
Jul 26, 2022 $1.51
-2.20%
$30.45 million $453,248
Jul 25, 2022 $1.54
-9.63%
$31.2 million $339,782
Jul 24, 2022 $1.71
+3.08%
$34.51 million $356,216
Jul 23, 2022 $1.65
-3.97%
$33.41 million $330,147
Jul 22, 2022 $1.73
-0.62%
$34.93 million $405,780
Jul 21, 2022 $1.74
+1.39%
$35.17 million $411,769
Jul 20, 2022 $1.71
-11.92%
$34.53 million $502,939
Jul 19, 2022 $1.94
+15.87%
$39.21 million $620,151
Jul 18, 2022 $1.67
+8.70%
$33.85 million $428,659
Jul 17, 2022 $1.54
-2.10%
$31.14 million $388,196
Jul 16, 2022 $1.58
+5.16%
$31.95 million $333,065
Jul 15, 2022 $1.52
-0.32%
$30.67 million $350,571
Jul 14, 2022 $1.52
+8.04%
$30.77 million $464,095
Jul 13, 2022 $1.41
+6.34%
$28.56 million $300,541
Jul 12, 2022 $1.34
-3.21%
$27.12 million $333,383
Jul 11, 2022 $1.39
-3.75%
$28.02 million $161,366
Jul 10, 2022 $1.45
-5.86%
$29.3 million $364,637
Jul 9, 2022 $1.54
-1.98%
$31.1 million $267,850
Jul 8, 2022 $1.57
-1.74%
$31.67 million $438,534
Jul 7, 2022 $1.59
+7.79%
$32.19 million $419,632