Aurora Historical Data

AURORA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 12.21
-4.95%
$ 246.9 million $ 5.09 million
Feb 9, 2022 $ 12.85
-2.62%
$ 259.77 million $ 6.22 million
Feb 8, 2022 $ 13.19
-6.19%
$ 266.76 million $ 5.94 million
Feb 7, 2022 $ 14.07
+0.33%
$ 284.37 million $ 6.67 million
Feb 6, 2022 $ 14.02
-3.40%
$ 283.43 million $ 6.92 million
Feb 5, 2022 $ 14.51
+4.18%
$ 293.4 million $ 6.97 million
Feb 4, 2022 $ 13.93
+11.21%
$ 281.61 million $ 6.09 million
Feb 3, 2022 $ 12.53
-6.64%
$ 12.53 billion $ 5.44 million
Feb 2, 2022 $ 13.42
-4.54%
$ 13.42 billion $ 5.96 million
Feb 1, 2022 $ 14.06
+1.98%
$ 14.06 billion $ 6.09 million
Jan 31, 2022 $ 13.78
+4.59%
$ 13.78 billion $ 6.35 million
Jan 30, 2022 $ 13.18
-4.53%
$ 13.18 billion $ 5.97 million
Jan 29, 2022 $ 13.8
+8.50%
$ 13.8 billion $ 6.02 million
Jan 28, 2022 $ 12.73
+4.29%
$ 12.73 billion $ 6.23 million
Jan 27, 2022 $ 12.2
-7.20%
$ 12.2 billion $ 5.47 million
Jan 26, 2022 $ 13.15
+1.08%
$ 13.15 billion $ 5.79 million
Jan 25, 2022 $ 13.01
+12.77%
$ 13.01 billion $ 5.95 million
Jan 24, 2022 $ 11.53
-13.80%
$ 11.53 billion $ 4.22 million
Jan 23, 2022 $ 13.38
+3.15%
$ 13.38 billion $ 5.56 million
Jan 22, 2022 $ 12.97
-16.85%
$ 12.97 billion $ 4.26 million
Jan 21, 2022 $ 15.6
-27.88%
$ 15.6 billion $ 5.78 million
Jan 20, 2022 $ 21.63
-8.68%
$ 21.63 billion $ 9.22 million
Jan 19, 2022 $ 23.68
-14.60%
$ 23.68 billion $ 10.38 million
Jan 18, 2022 $ 27.73
-5.12%
$ 27.73 billion $ 12.09 million
Jan 17, 2022 $ 29.23
-17.27%
$ 29.23 billion $ 12.75 million
Jan 16, 2022 $ 35.33
+9.22%
$ 35.33 billion $ 14.3 million
Jan 15, 2022 $ 32.34
-6.51%
$ 32.34 billion $ 14.13 million
Jan 14, 2022 $ 34.59
+5.71%
$ 34.59 billion $ 13.69 million
Jan 13, 2022 $ 32.72
+18.12%
$ 32.72 billion $ 13.15 million
Jan 12, 2022 $ 27.7
+4.08%
$ 27.7 billion $ 10.9 million
Jan 11, 2022 $ 26.61
+22.00%
$ 26.61 billion $ 11.36 million
Jan 10, 2022 $ 21.81
+4.97%
$ 21.81 billion $ 7.78 million
Jan 9, 2022 $ 20.78
-2.29%
$ 20.78 billion $ 7.66 million
Jan 8, 2022 $ 21.27
-5.90%
$ 21.27 billion $ 8.72 million
Jan 7, 2022 $ 22.6
-5.92%
$ 22.6 billion $ 7.98 million
Jan 6, 2022 $ 24.03
-0.57%
$ 24.03 billion $ 9.58 million
Jan 5, 2022 $ 24.17
-4.45%
$ 24.17 billion $ 9.71 million
Jan 4, 2022 $ 25.3
+18.58%
$ 25.3 billion $ 10.49 million
Jan 3, 2022 $ 21.33
-4.68%
$ 21.33 billion $ 9.16 million
Jan 2, 2022 $ 22.38
+0.11%
$ 22.38 billion $ 10.22 million
Jan 1, 2022 $ 22.35
+0.74%
$ 22.35 billion $ 10.32 million
Dec 31, 2021 $ 22.19
+10.49%
$ 22.19 billion $ 10.4 million
Dec 30, 2021 $ 20.08
-0.79%
$ 20.08 billion $ 9.43 million
Dec 29, 2021 $ 20.24
+18.75%
$ 20.24 billion $ 8.85 million
Dec 28, 2021 $ 17.05
-14.57%
$ 17.05 billion $ 7.33 million
Dec 27, 2021 $ 19.95
+0.43%
$ 19.95 billion $ 9.24 million
Dec 26, 2021 $ 19.87
+3.72%
$ 19.87 billion $ 8.42 million
Dec 25, 2021 $ 19.15
-6.63%
$ 19.15 billion $ 9.49 million
Dec 24, 2021 $ 20.52
+16.52%
$ 20.52 billion $ 9.08 million
Dec 23, 2021 $ 17.61
+43.79%
$ 17.61 billion $ 7.63 million