Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $9.33
+3.90%
$188.63 million $1.61 million
Mar 28, 2022 $8.99
-3.53%
$181.78 million $1.34 million
Mar 27, 2022 $9.29
+4.50%
$187.9 million $1.32 million
Mar 26, 2022 $8.89
+10.66%
$179.79 million $1.3 million
Mar 25, 2022 $8.03
+3.42%
$162.39 million $1.34 million
Mar 24, 2022 $7.77
+6.14%
$157.05 million $1.08 million
Mar 23, 2022 $7.32
+4.49%
$147.93 million $1.03 million
Mar 22, 2022 $7
-1.67%
$141.49 million $1.11 million
Mar 21, 2022 $7.12
+3.11%
$143.85 million $950,662
Mar 20, 2022 $6.9
-8.77%
$139.58 million $839,847
Mar 19, 2022 $7.57
+4.23%
$152.95 million $997,646
Mar 18, 2022 $7.26
+0.11%
$146.75 million $985,804
Mar 17, 2022 $7.26
+0.19%
$146.69 million $922,671
Mar 16, 2022 $7.24
+5.38%
$146.36 million $1.08 million
Mar 15, 2022 $6.87
-1.49%
$138.86 million $931,691
Mar 14, 2022 $6.97
-0.25%
$140.97 million $916,829
Mar 13, 2022 $6.99
-3.52%
$141.31 million $901,079
Mar 12, 2022 $7.25
-2.80%
$146.48 million $871,746
Mar 11, 2022 $7.46
-4.05%
$150.76 million $1.02 million
Mar 10, 2022 $7.77
-1.32%
$157.17 million $1.03 million
Mar 9, 2022 $7.88
+8.03%
$159.24 million $1.14 million
Mar 8, 2022 $7.29
-0.12%
$147.4 million $1.01 million
Mar 7, 2022 $7.31
-4.62%
$147.73 million $1.11 million
Mar 6, 2022 $7.66
-2.87%
$154.86 million $1.01 million
Mar 5, 2022 $7.89
-3.58%
$159.42 million $920,299
Mar 4, 2022 $8.18
-7.28%
$165.37 million $1.16 million
Mar 3, 2022 $8.82
-1.95%
$178.36 million $1.32 million
Mar 2, 2022 $9
-1.38%
$181.9 million $1.19 million
Mar 1, 2022 $9.13
+1.06%
$184.48 million $1.28 million
Feb 28, 2022 $9.03
+10.45%
$182.48 million $1.2 million
Feb 27, 2022 $8.17
-4.77%
$165.23 million $1.05 million
Feb 26, 2022 $8.58
+0.66%
$173.48 million $1.01 million
Feb 25, 2022 $8.53
+3.68%
$172.38 million $1.06 million
Feb 24, 2022 $8.22
-3.58%
$166.23 million $1.2 million
Feb 23, 2022 $8.53
-6.86%
$172.43 million $1.05 million
Feb 22, 2022 $9.16
+2.15%
$185.11 million $3.39 million
Feb 21, 2022 $8.96
-5.25%
$181.21 million $4.19 million
Feb 20, 2022 $9.46
-7.11%
$191.26 million $4.33 million
Feb 19, 2022 $10.19
-4.32%
$205.93 million $4.67 million
Feb 18, 2022 $10.65
-13.98%
$215.24 million $4.08 million
Feb 17, 2022 $12.37
+8.20%
$250.14 million $4.29 million
Feb 16, 2022 $11.44
+0.88%
$231.2 million $4.84 million
Feb 15, 2022 $11.34
+6.45%
$229.18 million $4.6 million
Feb 14, 2022 $10.65
+0.94%
$215.28 million $4.66 million
Feb 13, 2022 $10.55
-2.11%
$213.28 million $5.26 million
Feb 12, 2022 $10.78
-6.97%
$217.86 million $4.45 million
Feb 11, 2022 $11.58
-5.14%
$234.19 million $4.55 million
Feb 10, 2022 $12.21
-4.95%
$246.9 million $5.09 million
Feb 9, 2022 $12.85
-2.62%
$259.77 million $6.22 million
Feb 8, 2022 $13.19
-6.19%
$266.76 million $5.94 million