Aurora Historical Data

AURORA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 12.25
+14.03%
$ 12.25 billion $ 5.97 million
Dec 21, 2021 $ 10.74
+2.45%
$ 10.74 billion $ 5.67 million
Dec 20, 2021 $ 10.48
-8.19%
$ 10.48 billion $ 5.83 million
Dec 19, 2021 $ 11.42
+7.30%
$ 11.42 billion $ 6.02 million
Dec 18, 2021 $ 10.64
+0.81%
$ 10.64 billion $ 5.87 million
Dec 17, 2021 $ 10.56
-6.97%
$ 10.56 billion $ 6.05 million
Dec 16, 2021 $ 11.2
+5.85%
$ 11.2 billion $ 5.99 million
Dec 15, 2021 $ 10.58
+11.68%
$ 10.58 billion $ 5.78 million
Dec 14, 2021 $ 9.47
-0.75%
$ 9.47 billion $ 5.05 million
Dec 13, 2021 $ 9.54
-6.16%
$ 9.54 billion $ 5.35 million
Dec 12, 2021 $ 10.17
-1.29%
$ 10.17 billion $ 5.64 million
Dec 11, 2021 $ 10.3
+7.69%
$ 10.3 billion $ 5.3 million
Dec 10, 2021 $ 9.57
-1.49%
$ 9.57 billion $ 4.91 million
Dec 9, 2021 $ 9.72
-7.43%
$ 9.72 billion $ 5.16 million
Dec 8, 2021 $ 10.5
+12.25%
$ -- $ 5.85 million
Download