Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $14.07
+0.33%
$284.37 million $6.67 million
Feb 6, 2022 $14.02
-3.40%
$283.43 million $6.92 million
Feb 5, 2022 $14.51
+4.18%
$293.4 million $6.97 million
Feb 4, 2022 $13.93
+11.21%
$281.61 million $6.09 million
Feb 3, 2022 $12.53
-6.64%
$12.53 billion $5.44 million
Feb 2, 2022 $13.42
-4.54%
$13.42 billion $5.96 million
Feb 1, 2022 $14.06
+1.98%
$14.06 billion $6.09 million
Jan 31, 2022 $13.78
+4.59%
$13.78 billion $6.35 million
Jan 30, 2022 $13.18
-4.53%
$13.18 billion $5.97 million
Jan 29, 2022 $13.8
+8.50%
$13.8 billion $6.02 million
Jan 28, 2022 $12.73
+4.29%
$12.73 billion $6.23 million
Jan 27, 2022 $12.2
-7.20%
$12.2 billion $5.47 million
Jan 26, 2022 $13.15
+1.08%
$13.15 billion $5.79 million
Jan 25, 2022 $13.01
+12.77%
$13.01 billion $5.95 million
Jan 24, 2022 $11.53
-13.80%
$11.53 billion $4.22 million
Jan 23, 2022 $13.38
+3.15%
$13.38 billion $5.56 million
Jan 22, 2022 $12.97
-16.85%
$12.97 billion $4.26 million
Jan 21, 2022 $15.6
-27.88%
$15.6 billion $5.78 million
Jan 20, 2022 $21.63
-8.68%
$21.63 billion $9.22 million
Jan 19, 2022 $23.68
-14.60%
$23.68 billion $10.38 million
Jan 18, 2022 $27.73
-5.12%
$27.73 billion $12.09 million
Jan 17, 2022 $29.23
-17.27%
$29.23 billion $12.75 million
Jan 16, 2022 $35.33
+9.22%
$35.33 billion $14.3 million
Jan 15, 2022 $32.34
-6.51%
$32.34 billion $14.13 million
Jan 14, 2022 $34.59
+5.71%
$34.59 billion $13.69 million
Jan 13, 2022 $32.72
+18.12%
$32.72 billion $13.15 million
Jan 12, 2022 $27.7
+4.08%
$27.7 billion $10.9 million
Jan 11, 2022 $26.61
+22.00%
$26.61 billion $11.36 million
Jan 10, 2022 $21.81
+4.97%
$21.81 billion $7.78 million
Jan 9, 2022 $20.78
-2.29%
$20.78 billion $7.66 million
Jan 8, 2022 $21.27
-5.90%
$21.27 billion $8.72 million
Jan 7, 2022 $22.6
-5.92%
$22.6 billion $7.98 million
Jan 6, 2022 $24.03
-0.57%
$24.03 billion $9.58 million
Jan 5, 2022 $24.17
-4.45%
$24.17 billion $9.71 million
Jan 4, 2022 $25.3
+18.58%
$25.3 billion $10.49 million
Jan 3, 2022 $21.33
-4.68%
$21.33 billion $9.16 million
Jan 2, 2022 $22.38
+0.11%
$22.38 billion $10.22 million
Jan 1, 2022 $22.35
+0.74%
$22.35 billion $10.32 million
Dec 31, 2021 $22.19
+10.49%
$22.19 billion $10.4 million
Dec 30, 2021 $20.08
-0.79%
$20.08 billion $9.43 million
Dec 29, 2021 $20.24
+18.75%
$20.24 billion $8.85 million
Dec 28, 2021 $17.05
-14.57%
$17.05 billion $7.33 million
Dec 27, 2021 $19.95
+0.43%
$19.95 billion $9.24 million
Dec 26, 2021 $19.87
+3.72%
$19.87 billion $8.42 million
Dec 25, 2021 $19.15
-6.63%
$19.15 billion $9.49 million
Dec 24, 2021 $20.52
+16.52%
$20.52 billion $9.08 million
Dec 23, 2021 $17.61
+43.79%
$17.61 billion $7.63 million
Dec 22, 2021 $12.25
+14.03%
$12.25 billion $5.97 million
Dec 21, 2021 $10.74
+2.45%
$10.74 billion $5.67 million
Dec 20, 2021 $10.48
-8.19%
$10.48 billion $5.83 million