UnitexAI Agent Historical Data

UxAI Page 7
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0000222
+0.00%
$ -- $ 80,405
5:02 AM $ 0.0000221
+0.00%
$ -- $ 80,769
5:01 AM $ 0.0000226
+0.00%
$ -- $ 80,425
4:57 AM $ 0.0000235
-0.13%
$ -- $ 80,282
4:56 AM $ 0.0000231
+0.00%
$ -- $ 80,808
4:49 AM $ 0.000023
+0.35%
$ -- $ 80,249
4:47 AM $ 0.0000233
+0.00%
$ -- $ 79,843
4:45 AM $ 0.0000232
+0.00%
$ -- $ 80,515
4:44 AM $ 0.0000225
+2.05%
$ -- $ 80,043
4:43 AM $ 0.0000219
-0.04%
$ -- $ 80,043
4:42 AM $ 0.000022
-0.31%
$ -- $ 79,918
4:41 AM $ 0.0000219
-0.65%
$ -- $ 79,574
4:40 AM $ 0.0000217
-10.11%
$ -- $ 79,574
4:39 AM $ 0.0000237
+1.97%
$ -- $ 80,222
4:38 AM $ 0.0000236
+0.00%
$ -- $ 78,696
4:37 AM $ 0.000024
-8.58%
$ -- $ 78,696
4:31 AM $ 0.0000259
+0.00%
$ -- $ 79,751
4:27 AM $ 0.0000258
+0.43%
$ -- $ 78,895
4:26 AM $ 0.0000258
-0.87%
$ -- $ 78,895
4:25 AM $ 0.0000252
-2.00%
$ -- $ 78,572
4:22 AM $ 0.0000258
+0.00%
$ -- $ 78,606
4:09 AM $ 0.0000261
+0.00%
$ -- $ 78,781
4:08 AM $ 0.0000265
+0.00%
$ -- $ 79,533
4:03 AM $ 0.0000264
+0.00%
$ -- $ 78,545
4:02 AM $ 0.0000261
+0.00%
$ -- $ 78,545
3:54 AM $ 0.0000272
+0.00%
$ -- $ 77,473
3:47 AM $ 0.0000287
+0.00%
$ -- $ 78,341
3:43 AM $ 0.0000283
+0.00%
$ -- $ 79,740
3:38 AM $ 0.0000279
+0.00%
$ -- $ 78,203
3:37 AM $ 0.0000279
+0.00%
$ -- $ 78,203
3:22 AM $ 0.0000281
+0.00%
$ -- $ 78,108
3:13 AM $ 0.0000281
+0.00%
$ -- $ 78,519
3:10 AM $ 0.000028
+0.00%
$ -- $ 77,987
3:09 AM $ 0.0000282
+0.00%
$ -- $ 77,987
3:02 AM $ 0.0000279
+0.00%
$ -- $ 78,269
2:59 AM $ 0.0000281
+0.20%
$ -- $ 76,746
2:57 AM $ 0.0000283
+0.00%
$ -- $ 78,189
2:54 AM $ 0.0000286
+0.00%
$ -- $ 78,923
2:53 AM $ 0.0000296
+0.00%
$ -- $ 77,874
2:52 AM $ 0.0000296
+0.19%
$ -- $ 77,874
2:46 AM $ 0.0000296
+0.00%
$ -- $ 77,564
2:45 AM $ 0.000029
+0.00%
$ -- $ 77,252
2:39 AM $ 0.0000298
+0.00%
$ -- $ 75,838
2:36 AM $ 0.0000302
+0.00%
$ -- $ 77,922
2:34 AM $ 0.0000304
+0.00%
$ -- $ 78,266
2:31 AM $ 0.0000303
+0.00%
$ -- $ 78,795
2:26 AM $ 0.0000304
+0.00%
$ -- $ 79,054
2:25 AM $ 0.0000304
+0.00%
$ -- $ 79,054
2:24 AM $ 0.0000303
+0.49%
$ -- $ 78,186
2:21 AM $ 0.0000303
+0.00%
$ -- $ 78,392