Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 15,402 $ 55,339
Yesterday $ 0.000161
-3.07%
$ 15,726 $ 56,821
Aug 13, 2026 $ 0.000165
-0.84%
$ 16,316 $ 56,438
Aug 12, 2026 $ 0.000166
-6.94%
$ 16,355 $ 58,243
Aug 11, 2026 $ 0.000178
+1.65%
$ 17,564 $ 54,431
Aug 10, 2026 $ 0.000175
-1.13%
$ 17,240 $ 56,587
Aug 9, 2026 $ 0.000178
+2.89%
$ 17,436 $ 54,767
Aug 8, 2026 $ 0.000173
+0.06%
$ 16,984 $ 57,198
Aug 7, 2026 $ 0.000172
-2.05%
$ 17,004 $ 55,732
Aug 6, 2026 $ 0.000176
+1.74%
$ 17,269 $ 57,409
Aug 5, 2026 $ 0.000173
-3.08%
$ 16,974 $ 54,004
Aug 4, 2026 $ 0.000179
-3.77%
$ 17,525 $ 57,457
Aug 3, 2026 $ 0.000186
+4.10%
$ 18,233 $ 56,135
Aug 2, 2026 $ 0.000178
-3.38%
$ 17,515 $ 56,119
Aug 1, 2026 $ 0.000184
+3.13%
$ 18,056 $ 54,849
Jul 31, 2026 $ 0.000179
-7.32%
$ 17,564 $ 55,478
Jul 30, 2026 $ 0.000192
-5.03%
$ 18,940 $ 57,134
Jul 29, 2026 $ 0.000201
-16.67%
$ 19,913 $ 59,592
Jul 28, 2026 $ 0.00025
+24.32%
$ 23,766 $ 61,211
Jul 27, 2026 $ 0.000201
-2.14%
$ 19,766 $ 53,818
Jul 26, 2026 $ 0.000208
-10.48%
$ 20,198 $ 60,284
Jul 25, 2026 $ 0.000235
+10.76%
$ 22,793 $ 54,938
Jul 24, 2026 $ 0.000211
-4.39%
$ 20,818 $ 57,820
Jul 23, 2026 $ 0.000222
+0.18%
$ 21,732 $ 61,641
Jul 22, 2026 $ 0.000221
-4.99%
$ 21,742 $ 55,982
Jul 21, 2026 $ 0.000233
-1.94%
$ 22,862 $ 55,271
Jul 20, 2026 $ 0.000237
+2.29%
$ 23,304 $ 52,480
Jul 19, 2026 $ 0.000231
-5.13%
$ 22,764 $ 57,255
Jul 18, 2026 $ 0.000244
+1.04%
$ 24,020 $ 58,844
Jul 17, 2026 $ 0.000241
-4.93%
$ 23,774 $ 54,194
Jul 16, 2026 $ 0.000254
-11.47%
$ 25,026 $ 57,401
Jul 15, 2026 $ 0.000284
-17.25%
$ 28,290 $ 61,943
Jul 14, 2026 $ 0.000342
+12.74%
$ 33,792 $ 74,428
Jul 13, 2026 $ 0.000303
+24.97%
$ 29,956 $ 64,945
Jul 12, 2026 $ 0.000243
+1.42%
$ 23,931 $ 56,046
Jul 11, 2026 $ 0.000239
-1.24%
$ 23,616 $ 57,403
Jul 10, 2026 $ 0.000242
+0.75%
$ 23,912 $ 54,920
Jul 9, 2026 $ 0.000242
+2.19%
$ 23,665 $ 54,767
Jul 8, 2026 $ 0.000238
-1.33%
$ 23,428 $ 58,913
Jul 7, 2026 $ 0.00024
-15.75%
$ 23,744 $ 62,520
Jul 6, 2026 $ 0.000281
+10.20%
$ 28,102 $ 58,928
Jul 5, 2026 $ 0.000255
-2.49%
$ 25,134 $ 57,428
Jul 4, 2026 $ 0.000261
+2.23%
$ 25,775 $ 56,362
Jul 3, 2026 $ 0.000255
-0.12%
$ 25,213 $ 55,119
Jul 2, 2026 $ 0.000255
-2.90%
$ 25,193 $ 55,042
Jul 1, 2026 $ 0.000262
+0.27%
$ 25,825 $ 55,867
Jun 30, 2026 $ 0.00026
-6.50%
$ 25,677 $ 56,757
Jun 29, 2026 $ 0.000279
-4.15%
$ 27,540 $ 58,351
Jun 28, 2026 $ 0.000291
-5.24%
$ 28,733 $ 57,505
Jun 27, 2026 $ 0.000307
+6.14%
$ 30,321 $ 55,359
Download