Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.000286
-0.38%
$-- $60,599
Sep 23, 2026 $0.000287
+3.16%
$28,179 $62,811
Sep 22, 2026 $0.000278
+2.05%
$27,363 $62,390
Sep 21, 2026 $0.000273
+1.04%
$26,813 $59,328
Sep 20, 2026 $0.00027
-1.61%
$26,538 $60,407
Sep 19, 2026 $0.000275
+2.08%
$26,941 $57,011
Sep 18, 2026 $0.000268
-0.74%
$26,430 $55,289
Sep 17, 2026 $0.000271
+1.88%
$26,528 $55,409
Sep 16, 2026 $0.000267
-1.19%
$26,164 $53,033
Sep 15, 2026 $0.000271
+1.61%
$26,518 $55,149
Sep 14, 2026 $0.000268
+2.45%
$26,184 $58,734
Sep 13, 2026 $0.000261
-9.41%
$25,673 $54,537
Sep 12, 2026 $0.000288
+5.96%
$28,307 $56,105
Sep 11, 2026 $0.000271
+0.82%
$26,705 $55,563
Sep 10, 2026 $0.000268
-0.63%
$26,390 $55,445
Sep 9, 2026 $0.000268
-22.02%
$26,489 $57,942
Sep 8, 2026 $0.000342
+22.90%
$33,792 $60,582
Sep 7, 2026 $0.00028
+11.37%
$27,383 $55,306
Sep 6, 2026 $0.000251
-0.55%
$24,719 $55,120
Sep 5, 2026 $0.000252
-1.71%
$24,808 $55,082
Sep 4, 2026 $0.000257
-5.10%
$25,221 $54,457
Sep 3, 2026 $0.000271
+0.33%
$26,617 $57,273
Sep 2, 2026 $0.000271
+4.72%
$26,528 $54,559
Aug 29, 2026 $0.000274
+12.07%
$26,921 $56,342
Aug 28, 2026 $0.000244
-5.87%
$24,022 $61,152
Aug 27, 2026 $0.00026
-35.37%
$25,457 $72,222
Aug 26, 2026 $0.000404
+88.07%
$39,542 $76,065
Aug 25, 2026 $0.000214
+7.53%
$21,093 $67,890
Aug 24, 2026 $0.0002
+7.83%
$19,579 $55,609
Aug 23, 2026 $0.000185
-1.60%
$18,193 $59,612
Aug 22, 2026 $0.000189
+16.89%
$18,439 $57,120
Aug 21, 2026 $0.000162
-0.49%
$15,883 $53,823
Aug 20, 2026 $0.000162
+3.05%
$16,031 $54,724
Aug 19, 2026 $0.000158
+0.89%
$15,490 $58,708
Aug 18, 2026 $0.000156
+5.53%
$15,412 $55,591
Aug 17, 2026 $0.00015
-3.90%
$14,566 $57,235
Aug 16, 2026 $0.000157
-1.07%
$15,363 $54,024
Aug 15, 2026 $0.000159
-0.63%
$15,589 $55,759
Aug 14, 2026 $0.000161
-3.07%
$15,726 $56,821
Aug 13, 2026 $0.000165
-0.84%
$16,316 $56,438
Aug 12, 2026 $0.000166
-6.94%
$16,355 $58,243
Aug 11, 2026 $0.000178
+1.65%
$17,564 $54,431
Aug 10, 2026 $0.000175
-1.13%
$17,240 $56,587
Aug 9, 2026 $0.000178
+2.89%
$17,436 $54,767
Aug 8, 2026 $0.000173
+0.06%
$16,984 $57,198
Aug 7, 2026 $0.000172
-2.05%
$17,004 $55,732
Aug 6, 2026 $0.000176
+1.74%
$17,269 $57,409
Aug 5, 2026 $0.000173
-3.08%
$16,974 $54,004
Aug 4, 2026 $0.000179
-3.77%
$17,525 $57,457
Aug 3, 2026 $0.000186
+4.10%
$18,233 $56,135
Download