Coinranking
Cats Of Sol Futures
?
COS
Close Price
?
$ 0.001136
Trading Volume
?
$ 67,447
Funding Rate (avg)
?
-0.0152%
Open Interest
?
$ 82,089
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COS / USDT MEXC Global | $ 0.00113 | -0.058% | $ 81,800.24 | $ 67,489.05 | $ 0.00113 | Trade |
Previous
Top Futures Exchanges for Cats Of Sol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 81,800 | $ 67,489 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00113 | $ 0.00111 | $ 0.0011 | 0.00080% | $ 68,786 | $ 80,742 |
| May 21, 2026 | $ 0.00113 | $ 0.00114 | $ 0.00113 | 0.0058% | $ 68,040 | $ 88,902 |
| May 20, 2026 | $ 0.00111 | $ 0.00113 | $ 0.00113 | -0.068% | $ 69,393 | $ 84,407 |
| May 19, 2026 | $ 0.00111 | $ 0.00112 | $ 0.00111 | -0.012% | $ 79,776 | $ 76,982 |
| May 18, 2026 | $ 0.00118 | $ 0.00115 | $ 0.00111 | -0.016% | $ 85,314 | $ 76,567 |
| May 17, 2026 | $ 0.00125 | $ 0.00125 | $ 0.00118 | -0.067% | $ 89,276 | $ 67,825 |
| May 16, 2026 | $ 0.00134 | $ 0.00129 | $ 0.00125 | -0.027% | $ 116,128 | $ 75,954 |
| May 15, 2026 | $ 0.00134 | $ 0.00132 | $ 0.00137 | -0.11% | $ 148,759 | $ 79,594 |
| May 14, 2026 | $ 0.00152 | $ 0.00141 | $ 0.00134 | -0.015% | $ 201,950 | $ 101,885 |
| May 13, 2026 | $ 0.00122 | $ 0.00158 | $ 0.00152 | -0.39% | $ 2.24 million | $ 128,668 |
| May 12, 2026 | $ 0.00121 | $ 0.00122 | $ 0.00122 | 0.0100% | $ 228,072 | $ 69,322 |
| May 11, 2026 | $ 0.00119 | $ 0.00119 | $ 0.00121 | 0.0100% | $ 108,330 | $ 52,752 |
| May 10, 2026 | $ 0.00118 | $ 0.00118 | $ 0.00119 | 0.0100% | $ 106,340 | $ 45,587 |
| May 9, 2026 | $ 0.00118 | $ 0.00119 | $ 0.00118 | 0.0100% | $ 107,187 | $ 51,031 |
| May 8, 2026 | $ 0.00116 | $ 0.00117 | $ 0.00118 | 0.0100% | $ 103,381 | $ 49,983 |
| May 7, 2026 | $ 0.00115 | $ 0.00116 | $ 0.00117 | 0.0100% | $ 109,216 | $ 49,534 |
| May 6, 2026 | $ 0.00113 | $ 0.00115 | $ 0.00115 | 0.0100% | $ 107,471 | $ 51,912 |
| May 5, 2026 | $ 0.00115 | $ 0.00114 | $ 0.00113 | 0.0100% | $ 112,792 | $ 49,020 |
| May 4, 2026 | $ 0.00115 | $ 0.00116 | $ 0.00115 | 0.0100% | $ 105,797 | $ 43,805 |
| May 3, 2026 | $ 0.00116 | $ 0.00116 | $ 0.00115 | 0.0100% | $ 105,158 | $ 43,406 |
Previous Next