Cats Of Sol Futures ?

COS
Close Price ?
$ 0.0004850 -0.61%
Trading Volume ?
$ 92,494
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 10,803 +0.00%
BTC Dominance ?
57.4% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COS / USDT MEXC Global $ 0.000488
0.014%
$ -- $ 88,764.61 $ 0.000480 Trade

Top Futures Exchanges for Cats Of Sol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ -- $ 88,765 648 556 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 11, 2026 $ 0.000488 $ 0.000484 $ 0.000488
0.040%
$ 92,494 $ 10,803
Jun 10, 2026 $ 0.000563 $ 0.000518 $ 0.000484
-0.027%
$ 92,687 $ 11,787
Jun 9, 2026 $ 0.000656 $ 0.000558 $ 0.000562
-0.026%
$ 92,807 $ 14,979
Jun 8, 2026 $ 0.0007 $ 0.000696 $ 0.000646
-0.023%
$ 92,497 $ 23,204
Jun 7, 2026 $ 0.000714 $ 0.000684 $ 0.000704
-0.030%
$ 92,707 $ 27,412
Jun 6, 2026 $ 0.000718 $ 0.000704 $ 0.000729
0.040%
$ 93,487 $ 30,350
Jun 5, 2026 $ 0.000957 $ 0.000791 $ 0.000731
-0.025%
$ 129,951 $ 36,121
Jun 4, 2026 $ 0.00113 $ 0.00103 $ 0.000958
-0.12%
$ 114,005 $ 70,684
Jun 3, 2026 $ 0.00115 $ 0.00115 $ 0.00113
-0.095%
$ 98,844 $ 68,869
Jun 2, 2026 $ 0.00115 $ 0.00116 $ 0.00115
-0.17%
$ 98,769 $ 63,812
Jun 1, 2026 $ 0.00119 $ 0.00119 $ 0.00116
-0.12%
$ 132,582 $ 75,143
May 31, 2026 $ 0.00117 $ 0.00117 $ 0.00119
0.0100%
$ 93,740 $ 86,286
May 30, 2026 $ 0.00118 $ 0.00119 $ 0.00117
0.0100%
$ 89,064 $ 92,407
May 29, 2026 $ 0.00116 $ 0.00117 $ 0.00118
-0.0086%
$ 109,160 $ 82,376
May 28, 2026 $ 0.00118 $ 0.00117 $ 0.00116
0.0100%
$ 110,009 $ 90,325
May 27, 2026 $ 0.00119 $ 0.0012 $ 0.00118
0.0024%
$ 110,142 $ 112,012
May 26, 2026 $ 0.00121 $ 0.00119 $ 0.00119
-0.021%
$ 96,033 $ 109,480
May 25, 2026 $ 0.00119 $ 0.0012 $ 0.00121
-0.25%
$ 116,184 $ 143,101
May 24, 2026 $ 0.00127 $ 0.00121 $ 0.00119
-0.17%
$ 187,142 $ 199,883
May 23, 2026 $ 0.0011 $ 0.00122 $ 0.00127
-0.17%
$ 465,279 $ 174,166