Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000297
+0.00%
$ 29,216 $ 74,703
Yesterday $ 0.000303
+24.97%
$ 29,956 $ 64,945
Jul 12, 2026 $ 0.000243
+1.42%
$ 23,931 $ 56,046
Jul 11, 2026 $ 0.000239
-1.24%
$ 23,616 $ 57,403
Jul 10, 2026 $ 0.000242
+0.75%
$ 23,912 $ 54,920
Jul 9, 2026 $ 0.000242
+2.19%
$ 23,665 $ 54,767
Jul 8, 2026 $ 0.000238
-1.33%
$ 23,428 $ 58,913
Jul 7, 2026 $ 0.00024
-15.75%
$ 23,744 $ 62,520
Jul 6, 2026 $ 0.000281
+10.20%
$ 28,102 $ 58,928
Jul 5, 2026 $ 0.000255
-2.49%
$ 25,134 $ 57,428
Jul 4, 2026 $ 0.000261
+2.23%
$ 25,775 $ 56,362
Jul 3, 2026 $ 0.000255
-0.12%
$ 25,213 $ 55,119
Jul 2, 2026 $ 0.000255
-2.90%
$ 25,193 $ 55,042
Jul 1, 2026 $ 0.000262
+0.27%
$ 25,825 $ 55,867
Jun 30, 2026 $ 0.00026
-6.50%
$ 25,677 $ 56,757
Jun 29, 2026 $ 0.000279
-4.15%
$ 27,540 $ 58,351
Jun 28, 2026 $ 0.000291
-5.24%
$ 28,733 $ 57,505
Jun 27, 2026 $ 0.000307
+6.14%
$ 30,321 $ 55,359
Jun 26, 2026 $ 0.00029
+1.79%
$ 28,605 $ 53,414
Jun 25, 2026 $ 0.000285
-2.20%
$ 28,102 $ 61,323
Jun 24, 2026 $ 0.000291
-6.54%
$ 28,733 $ 62,611
Jun 23, 2026 $ 0.000312
-6.51%
$ 30,745 $ 65,106
Jun 22, 2026 $ 0.000333
+3.54%
$ 32,885 $ 59,542
Jun 21, 2026 $ 0.00032
-6.23%
$ 31,603 $ 66,475
Jun 20, 2026 $ 0.000342
-2.59%
$ 33,703 $ 62,151
Jun 19, 2026 $ 0.000351
+56.30%
$ 34,600 $ 82,804
Jun 18, 2026 $ 0.000225
-45.85%
$ 22,196 $ 64,765
Jun 17, 2026 $ 0.000416
-9.69%
$ 40,980 $ 103,563
Jun 16, 2026 $ 0.00046
-4.12%
$ 45,388 $ 59,143
Jun 15, 2026 $ 0.00048
+1.18%
$ 47,379 $ 57,484
Jun 14, 2026 $ 0.000475
-2.50%
$ 46,827 $ 54,195
Jun 13, 2026 $ 0.000486
-0.55%
$ 48,030 $ 56,289
Jun 12, 2026 $ 0.000489
+0.12%
$ 48,208 $ 65,795
Jun 11, 2026 $ 0.000489
+1.18%
$ 48,198 $ 70,788
Jun 10, 2026 $ 0.000485
-13.01%
$ 47,863 $ 68,501
Jun 9, 2026 $ 0.000559
-14.15%
$ 55,110 $ 99,130
Jun 8, 2026 $ 0.000653
-7.25%
$ 64,438 $ 60,825
Jun 7, 2026 $ 0.000704
-2.40%
$ 69,388 $ 57,833
Jun 6, 2026 $ 0.000721
-0.17%
$ 71,094 $ 60,108
Jun 5, 2026 $ 0.000722
-24.34%
$ 71,232 $ 67,569
Jun 4, 2026 $ 0.000955
-16.11%
$ 94,148 $ 66,638
Jun 3, 2026 $ 0.00114
-1.75%
$ 112,123 $ 60,476
Jun 2, 2026 $ 0.00116
+0.03%
$ 114,223 $ 60,070
Jun 1, 2026 $ 0.00116
-2.81%
$ 114,144 $ 122,555
May 31, 2026 $ 0.00119
+1.89%
$ 117,448 $ 56,427
May 30, 2026 $ 0.00117
-0.75%
$ 115,052 $ 55,830
May 29, 2026 $ 0.00118
+1.62%
$ 115,880 $ 70,884
May 28, 2026 $ 0.00116
-1.63%
$ 114,036 $ 61,232
May 27, 2026 $ 0.00118
-0.94%
$ 115,939 $ 62,684
May 26, 2026 $ 0.0012
-0.57%
$ 117,665 $ 76,333
Download