Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 117,063 $ 56,080
Yesterday $ 0.00118
-0.14%
$ 116,521 $ 55,769
May 8, 2026 $ 0.00118
+1.54%
$ 116,738 $ 58,706
May 7, 2026 $ 0.00117
+1.67%
$ 114,973 $ 55,861
May 6, 2026 $ 0.00115
+0.97%
$ 113,089 $ 57,855
May 5, 2026 $ 0.00113
-1.51%
$ 111,788 $ 54,662
May 4, 2026 $ 0.00115
-0.19%
$ 113,405 $ 54,061
May 3, 2026 $ 0.00115
-0.91%
$ 113,622 $ 56,420
May 2, 2026 $ 0.00116
+1.26%
$ 114,667 $ 53,807
May 1, 2026 $ 0.00115
+2.09%
$ 113,237 $ 58,212
Apr 30, 2026 $ 0.00113
-3.42%
$ 110,920 $ 59,381
Apr 29, 2026 $ 0.00117
-0.20%
$ 114,904 $ 54,720
Apr 28, 2026 $ 0.00117
-0.02%
$ 115,121 $ 55,525
Apr 27, 2026 $ 0.00117
-0.86%
$ 115,042 $ 58,149
Apr 26, 2026 $ 0.00118
+0.92%
$ 116,018 $ 55,578
Apr 25, 2026 $ 0.00117
-0.29%
$ 114,963 $ 57,781
Apr 24, 2026 $ 0.00117
+0.35%
$ 115,278 $ 61,191
Apr 23, 2026 $ 0.00116
-0.74%
$ 114,845 $ 56,851
Apr 22, 2026 $ 0.00117
-0.95%
$ 115,702 $ 59,875
Apr 21, 2026 $ 0.00118
-1.13%
$ 116,639 $ 56,265
Apr 20, 2026 $ 0.0012
+3.13%
$ 118,158 $ 55,522
Apr 19, 2026 $ 0.00116
-1.22%
$ 114,490 $ 62,688
Apr 18, 2026 $ 0.00117
-5.47%
$ 115,781 $ 85,291
Apr 17, 2026 $ 0.00124
-1.28%
$ 122,496 $ 64,599
Apr 16, 2026 $ 0.00125
+1.63%
$ 123,946 $ 63,963
Apr 15, 2026 $ 0.00123
-0.56%
$ 121,569 $ 57,480
Apr 14, 2026 $ 0.00124
+0.95%
$ 122,270 $ 60,884
Apr 13, 2026 $ 0.00123
+2.49%
$ 121,185 $ 55,977
Apr 12, 2026 $ 0.0012
-0.37%
$ 118,454 $ 60,605
Apr 11, 2026 $ 0.00121
-1.97%
$ 118,949 $ 55,498
Apr 10, 2026 $ 0.00123
-0.66%
$ 121,286 $ 56,378
Apr 9, 2026 $ 0.00124
-0.10%
$ 122,095 $ 56,018
Apr 8, 2026 $ 0.00124
-0.34%
$ 122,312 $ 75,440
Apr 7, 2026 $ 0.00125
+3.18%
$ 122,805 $ 68,304
Apr 6, 2026 $ 0.00121
-4.82%
$ 119,304 $ 55,366
Apr 5, 2026 $ 0.00127
-11.41%
$ 125,349 $ 91,737
Apr 4, 2026 $ 0.00143
+20.98%
$ 140,879 $ 110,381
Apr 3, 2026 $ 0.00118
-9.71%
$ 116,385 $ 57,033
Apr 2, 2026 $ 0.00131
-4.43%
$ 128,918 $ 66,612
Apr 1, 2026 $ 0.00137
+4.69%
$ 134,894 $ 82,623
Mar 31, 2026 $ 0.00131
-7.37%
$ 128,849 $ 53,971
Mar 30, 2026 $ 0.00141
-1.58%
$ 139,035 $ 57,121
Mar 29, 2026 $ 0.00143
-1.92%
$ 141,264 $ 64,262
Mar 28, 2026 $ 0.00146
-5.55%
$ 144,035 $ 57,700
Mar 27, 2026 $ 0.00154
-0.78%
$ 152,160 $ 80,317
Mar 26, 2026 $ 0.00155
-1.23%
$ 152,673 $ 97,139
Mar 25, 2026 $ 0.00157
+6.97%
$ 154,576 $ 247,477
Mar 24, 2026 $ 0.00147
-7.12%
$ 144,616 $ 79,536
Mar 23, 2026 $ 0.00158
-0.53%
$ 155,710 $ 87,607
Mar 22, 2026 $ 0.00159
+4.51%
$ 156,548 $ 111,692
Download