Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00016
+0.00%
$ 15,687 $ 56,012
Today, at 8 PM $ 0.00016
+3.62%
$ 15,746 $ 56,380
Today, at 7 PM $ 0.000155
-1.78%
$ 15,195 $ 56,435
Today, at 6 PM $ 0.000157
-1.01%
$ 15,471 $ 55,916
Today, at 5 PM $ 0.000158
-0.38%
$ 15,559 $ 56,252
Today, at 4 PM $ 0.000159
+0.06%
$ 15,598 $ 56,379
Today, at 3 PM $ 0.000159
-0.19%
$ 15,608 $ 56,670
Today, at 2 PM $ 0.000159
-0.06%
$ 15,628 $ 56,664
Today, at 1 PM $ 0.000159
-0.06%
$ 15,628 $ 57,371
Today, at 12 PM $ 0.000159
+0.13%
$ 15,638 $ 57,112
Today, at 11 AM $ 0.000159
+0.06%
$ 15,608 $ 56,500
Today, at 10 AM $ 0.000159
+0.32%
$ 15,638 $ 56,945
Today, at 9 AM $ 0.000159
+0.70%
$ 15,618 $ 57,313
Today, at 8 AM $ 0.000158
-0.75%
$ 15,549 $ 57,543
Today, at 7 AM $ 0.000159
-0.31%
$ 15,589 $ 57,492
Today, at 6 AM $ 0.000159
+0.31%
$ 15,657 $ 57,651
Today, at 5 AM $ 0.000158
-1.50%
$ 15,520 $ 57,612
Today, at 4 AM $ 0.00016
-0.31%
$ 15,697 $ 57,859
Today, at 3 AM $ 0.000159
-0.06%
$ 15,628 $ 57,652
Today, at 2 AM $ 0.000159
-1.12%
$ 15,598 $ 57,526
Today, at 1 AM $ 0.000161
+1.51%
$ 15,815 $ 57,550
Today, at 12 AM $ 0.000159
-0.56%
$ 15,638 $ 57,100
Yesterday, at 11 PM $ 0.000161
+1.84%
$ 15,815 $ 56,821
Yesterday, at 10 PM $ 0.000159
-1.37%
$ 15,579 $ 56,483
Yesterday, at 9 PM $ 0.000159
-0.50%
$ 15,648 $ 56,024
Yesterday, at 8 PM $ 0.000159
-1.00%
$ 15,628 $ 55,296
Yesterday, at 7 PM $ 0.000159
-0.75%
$ 15,628 $ 54,944
Yesterday, at 6 PM $ 0.000161
+0.31%
$ 15,844 $ 54,886
Yesterday, at 5 PM $ 0.00016
+0.19%
$ 15,775 $ 54,985
Yesterday, at 4 PM $ 0.00016
-0.37%
$ 15,746 $ 54,808
Yesterday, at 3 PM $ 0.000161
-0.25%
$ 15,874 $ 54,572
Yesterday, at 2 PM $ 0.000162
+1.95%
$ 15,913 $ 54,546
Yesterday, at 1 PM $ 0.00016
-0.06%
$ 15,677 $ 54,662
Yesterday, at 12 PM $ 0.000159
-1.49%
$ 15,638 $ 54,923
Yesterday, at 11 AM $ 0.000161
-1.17%
$ 15,834 $ 55,297
Yesterday, at 10 AM $ 0.000163
+0.62%
$ 16,011 $ 55,187
Yesterday, at 9 AM $ 0.000162
-0.31%
$ 15,913 $ 55,129
Yesterday, at 8 AM $ 0.000162
-2.00%
$ 15,883 $ 55,065
Yesterday, at 7 AM $ 0.000165
+2.42%
$ 16,208 $ 55,123
Yesterday, at 6 AM $ 0.000161
-0.68%
$ 15,824 $ 55,196
Yesterday, at 5 AM $ 0.000162
-0.49%
$ 15,962 $ 55,383
Yesterday, at 4 AM $ 0.000163
+0.68%
$ 16,041 $ 56,784
Yesterday, at 3 AM $ 0.000162
+3.65%
$ 15,903 $ 56,343
Yesterday, at 2 AM $ 0.000156
-1.14%
$ 15,323 $ 56,567
Yesterday, at 1 AM $ 0.000157
-4.57%
$ 15,392 $ 56,591
Yesterday, at 12 AM $ 0.000164
-1.20%
$ 16,119 $ 56,400
Aug 13, 11 PM $ 0.000165
-0.42%
$ 16,218 $ 56,438
Aug 13, 10 PM $ 0.000166
-1.13%
$ 16,296 $ 57,073
Aug 13, 9 PM $ 0.000168
+0.24%
$ 16,542 $ 57,852
Aug 13, 8 PM $ 0.000168
-2.78%
$ 16,473 $ 57,700
Download