Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00126
+0.00%
$ 124,646 $ 60,912
Today, at 12 PM $ 0.00127
-0.62%
$ 124,902 $ 60,562
Today, at 11 AM $ 0.00127
-1.37%
$ 125,583 $ 60,749
Today, at 10 AM $ 0.00129
+2.34%
$ 127,397 $ 59,081
Today, at 9 AM $ 0.00126
+0.73%
$ 124,399 $ 59,044
Today, at 8 AM $ 0.00125
-0.94%
$ 123,482 $ 59,097
Today, at 7 AM $ 0.00126
+0.37%
$ 124,587 $ 59,853
Today, at 6 AM $ 0.00126
+1.11%
$ 124,173 $ 59,018
Today, at 5 AM $ 0.00125
+0.71%
$ 122,891 $ 58,826
Today, at 4 AM $ 0.00124
-0.31%
$ 122,023 $ 59,543
Today, at 3 AM $ 0.00124
+0.71%
$ 122,437 $ 58,638
Today, at 2 AM $ 0.00123
+0.20%
$ 121,560 $ 58,292
Today, at 1 AM $ 0.00123
-1.00%
$ 121,431 $ 58,284
Yesterday, at 12 AM $ 0.00124
+0.89%
$ 122,654 $ 57,890
Yesterday, at 11 PM $ 0.00123
-0.36%
$ 121,589 $ 57,480
Yesterday, at 10 PM $ 0.00124
+0.61%
$ 122,102 $ 57,144
Yesterday, at 9 PM $ 0.00123
-0.28%
$ 121,382 $ 57,205
Yesterday, at 8 PM $ 0.00124
+0.28%
$ 121,826 $ 56,867
Yesterday, at 7 PM $ 0.00123
+0.06%
$ 121,461 $ 57,159
Yesterday, at 6 PM $ 0.00123
+0.24%
$ 121,658 $ 57,685
Yesterday, at 5 PM $ 0.00123
+0.12%
$ 121,274 $ 58,591
Yesterday, at 4 PM $ 0.00123
-0.75%
$ 120,958 $ 58,048
Yesterday, at 3 PM $ 0.00124
+0.11%
$ 121,875 $ 57,645
Yesterday, at 2 PM $ 0.00124
+0.79%
$ 121,786 $ 57,441
Yesterday, at 1 PM $ 0.00123
-0.75%
$ 120,958 $ 57,982
Yesterday, at 12 PM $ 0.00124
+1.25%
$ 122,151 $ 58,215
Yesterday, at 11 AM $ 0.00123
+0.35%
$ 120,869 $ 58,329
Yesterday, at 10 AM $ 0.00122
-0.16%
$ 120,445 $ 58,834
Yesterday, at 9 AM $ 0.00122
-0.33%
$ 120,633 $ 59,285
Yesterday, at 8 AM $ 0.00123
+0.42%
$ 121,195 $ 59,627
Yesterday, at 7 AM $ 0.00122
-0.75%
$ 120,554 $ 59,780
Yesterday, at 6 AM $ 0.00123
+0.05%
$ 121,461 $ 59,980
Yesterday, at 5 AM $ 0.00123
-1.01%
$ 121,481 $ 60,113
Yesterday, at 4 AM $ 0.00124
+0.10%
$ 122,723 $ 59,919
Yesterday, at 3 AM $ 0.00124
+0.94%
$ 122,033 $ 60,730
Yesterday, at 2 AM $ 0.00123
-1.23%
$ 120,830 $ 60,933
Yesterday, at 1 AM $ 0.00124
+0.62%
$ 122,329 $ 60,502
Apr 15, 12 AM $ 0.00123
-0.61%
$ 121,520 $ 60,147
Apr 14, 11 PM $ 0.00124
-0.43%
$ 122,339 $ 60,884
Apr 14, 10 PM $ 0.00125
-0.15%
$ 122,832 $ 60,555
Apr 14, 9 PM $ 0.00125
+0.58%
$ 123,196 $ 60,683
Apr 14, 8 PM $ 0.00124
+0.32%
$ 122,624 $ 60,689
Apr 14, 7 PM $ 0.00124
-0.08%
$ 122,092 $ 60,684
Apr 14, 6 PM $ 0.00123
-0.76%
$ 121,668 $ 59,745
Apr 14, 5 PM $ 0.00124
-0.33%
$ 122,555 $ 59,432
Apr 14, 4 PM $ 0.00125
-0.03%
$ 122,960 $ 59,895
Apr 14, 3 PM $ 0.00125
+0.39%
$ 123,127 $ 59,787
Apr 14, 2 PM $ 0.00124
-0.50%
$ 122,684 $ 59,261
Apr 14, 1 PM $ 0.00125
+1.15%
$ 123,413 $ 58,567
Apr 14, 12 PM $ 0.00123
-1.10%
$ 121,136 $ 58,498
Download