Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000454
+0.00%
$ 44,845 $ 57,890
Today, at 2 AM $ 0.000455
+0.69%
$ 44,835 $ 58,545
Today, at 1 AM $ 0.000449
-1.58%
$ 44,283 $ 58,711
Today, at 12 AM $ 0.000456
-0.89%
$ 44,973 $ 58,424
Yesterday, at 11 PM $ 0.00046
-0.50%
$ 45,388 $ 59,143
Yesterday, at 10 PM $ 0.000462
+1.00%
$ 45,595 $ 59,226
Yesterday, at 9 PM $ 0.000458
+0.73%
$ 45,141 $ 59,609
Yesterday, at 8 PM $ 0.000454
-1.09%
$ 44,816 $ 59,775
Yesterday, at 7 PM $ 0.00046
-2.52%
$ 45,348 $ 59,759
Yesterday, at 6 PM $ 0.000471
-1.50%
$ 46,492 $ 59,383
Yesterday, at 5 PM $ 0.000479
+1.10%
$ 47,271 $ 59,726
Yesterday, at 4 PM $ 0.000474
-0.98%
$ 46,768 $ 59,418
Yesterday, at 3 PM $ 0.00048
-0.04%
$ 47,320 $ 59,230
Yesterday, at 2 PM $ 0.00048
+0.04%
$ 47,340 $ 59,541
Yesterday, at 1 PM $ 0.00048
+0.06%
$ 47,320 $ 59,272
Yesterday, at 12 PM $ 0.00048
-0.10%
$ 47,301 $ 58,941
Yesterday, at 11 AM $ 0.000481
-1.15%
$ 47,409 $ 59,418
Yesterday, at 10 AM $ 0.000488
+1.94%
$ 48,080 $ 59,758
Yesterday, at 9 AM $ 0.000478
+0.67%
$ 47,182 $ 59,658
Yesterday, at 8 AM $ 0.000477
+0.19%
$ 47,034 $ 59,737
Yesterday, at 7 AM $ 0.000476
-0.85%
$ 46,946 $ 59,903
Yesterday, at 6 AM $ 0.000489
+3.82%
$ 48,208 $ 60,148
Yesterday, at 5 AM $ 0.000471
+0.17%
$ 46,443 $ 60,379
Yesterday, at 4 AM $ 0.000471
-1.05%
$ 46,482 $ 59,535
Yesterday, at 3 AM $ 0.000477
-0.31%
$ 47,005 $ 58,724
Yesterday, at 2 AM $ 0.000477
-0.35%
$ 47,084 $ 58,924
Yesterday, at 1 AM $ 0.000479
+0.42%
$ 47,271 $ 58,675
Yesterday, at 12 AM $ 0.000477
-0.60%
$ 47,054 $ 58,488
Jun 15, 11 PM $ 0.00048
-0.37%
$ 47,379 $ 57,484
Jun 15, 10 PM $ 0.000483
-0.14%
$ 47,656 $ 57,158
Jun 15, 9 PM $ 0.000484
-1.71%
$ 47,715 $ 57,175
Jun 15, 8 PM $ 0.000492
+1.30%
$ 48,553 $ 56,571
Jun 15, 7 PM $ 0.000494
+1.86%
$ 48,671 $ 56,846
Jun 15, 6 PM $ 0.000485
+0.29%
$ 47,803 $ 56,886
Jun 15, 5 PM $ 0.000483
-0.37%
$ 47,596 $ 56,500
Jun 15, 4 PM $ 0.000485
-0.14%
$ 47,833 $ 55,906
Jun 15, 3 PM $ 0.000485
-2.41%
$ 47,853 $ 55,711
Jun 15, 2 PM $ 0.000496
+2.60%
$ 48,947 $ 55,074
Jun 15, 1 PM $ 0.000483
-1.41%
$ 47,646 $ 54,485
Jun 15, 12 PM $ 0.00049
-0.04%
$ 48,326 $ 54,853
Jun 15, 11 AM $ 0.000491
+0.10%
$ 48,385 $ 54,854
Jun 15, 10 AM $ 0.00049
-0.93%
$ 48,336 $ 55,359
Jun 15, 9 AM $ 0.000495
+1.58%
$ 48,770 $ 54,859
Jun 15, 8 AM $ 0.000488
-0.02%
$ 48,119 $ 54,943
Jun 15, 7 AM $ 0.000488
+1.41%
$ 48,119 $ 55,357
Jun 15, 6 AM $ 0.00048
-0.25%
$ 47,291 $ 54,683
Jun 15, 5 AM $ 0.000481
-1.03%
$ 47,399 $ 54,063
Jun 15, 4 AM $ 0.000481
+0.04%
$ 47,399 $ 54,204
Jun 15, 3 AM $ 0.000481
+0.82%
$ 47,389 $ 53,934
Jun 15, 2 AM $ 0.000475
+0.44%
$ 46,867 $ 53,794
Download