Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00016
+0.00%
$ 15,687 $ 56,012
9:34 PM $ 0.00016
+0.00%
$ 15,687 $ 56,024
9:33 PM $ 0.00016
+0.00%
$ 15,687 $ 56,023
9:32 PM $ 0.00016
+0.00%
$ 15,687 $ 55,992
9:31 PM $ 0.000161
+0.00%
$ 15,687 $ 55,989
9:30 PM $ 0.000159
+0.00%
$ 15,687 $ 55,988
9:29 PM $ 0.000158
+0.00%
$ 15,520 $ 56,046
9:28 PM $ 0.000159
+0.00%
$ 15,520 $ 56,052
9:27 PM $ 0.000158
+0.00%
$ 15,520 $ 56,078
9:26 PM $ 0.000159
+0.00%
$ 15,520 $ 56,105
9:25 PM $ 0.000159
+0.00%
$ 15,520 $ 56,099
9:24 PM $ 0.000159
+0.00%
$ 15,618 $ 56,105
9:23 PM $ 0.000159
+0.00%
$ 15,618 $ 56,140
9:22 PM $ 0.000161
+0.00%
$ 15,618 $ 56,177
9:21 PM $ 0.000161
+0.00%
$ 15,618 $ 56,247
9:20 PM $ 0.000161
+0.00%
$ 15,618 $ 56,293
9:19 PM $ 0.00016
+0.00%
$ 15,756 $ 56,287
9:18 PM $ 0.000161
+0.00%
$ 15,756 $ 56,277
9:17 PM $ 0.000159
+0.00%
$ 15,756 $ 56,263
9:16 PM $ 0.000159
+0.00%
$ 15,756 $ 56,289
9:15 PM $ 0.000158
+0.00%
$ 15,756 $ 56,338
9:14 PM $ 0.000158
+0.00%
$ 15,530 $ 56,380
9:13 PM $ 0.000158
+0.00%
$ 15,530 $ 56,382
9:12 PM $ 0.000158
+0.00%
$ 15,530 $ 56,422
9:11 PM $ 0.00016
+0.00%
$ 15,530 $ 56,400
9:10 PM $ 0.00016
+0.00%
$ 15,530 $ 56,402
9:09 PM $ 0.000161
+0.00%
$ 15,834 $ 56,396
9:08 PM $ 0.00016
+0.00%
$ 15,834 $ 56,402
9:07 PM $ 0.000158
+0.00%
$ 15,834 $ 56,410
9:06 PM $ 0.000159
+0.00%
$ 15,834 $ 56,392
9:05 PM $ 0.00016
+0.00%
$ 15,834 $ 56,377
9:04 PM $ 0.000158
+0.00%
$ 15,569 $ 56,371
9:03 PM $ 0.000159
+0.00%
$ 15,569 $ 56,376
9:02 PM $ 0.00016
+0.00%
$ 15,569 $ 56,355
9:01 PM $ 0.00016
+0.00%
$ 15,569 $ 56,353
9:00 PM $ 0.000161
+0.00%
$ 15,569 $ 56,379
8:59 PM $ 0.00016
+0.00%
$ 15,746 $ 56,380
8:58 PM $ 0.00016
+0.00%
$ 15,746 $ 56,434
8:57 PM $ 0.000159
+0.00%
$ 15,746 $ 56,407
8:56 PM $ 0.00016
+0.00%
$ 15,746 $ 56,408
8:55 PM $ 0.000159
+0.00%
$ 15,746 $ 56,412
8:54 PM $ 0.000159
+0.00%
$ 15,628 $ 56,424
8:53 PM $ 0.000158
+0.00%
$ 15,628 $ 56,419
8:52 PM $ 0.000158
+0.00%
$ 15,628 $ 56,436
8:51 PM $ 0.000159
+0.00%
$ 15,628 $ 56,422
8:50 PM $ 0.00016
+0.00%
$ 15,628 $ 56,425
8:49 PM $ 0.000159
+0.00%
$ 15,598 $ 56,416
8:48 PM $ 0.000158
+0.00%
$ 15,598 $ 56,390
8:47 PM $ 0.000158
+0.00%
$ 15,598 $ 56,372
8:46 PM $ 0.000157
+0.00%
$ 15,598 $ 56,342
Download