Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00126
+0.00%
$ 124,173 $ 60,939
1:44 PM $ 0.00126
+0.00%
$ 124,173 $ 60,939
1:43 PM $ 0.00126
+0.00%
$ 124,173 $ 60,912
1:42 PM $ 0.00126
+0.00%
$ 124,173 $ 60,912
1:41 PM $ 0.00126
+0.00%
$ 124,173 $ 60,907
1:40 PM $ 0.00126
+0.00%
$ 124,173 $ 60,999
1:39 PM $ 0.00126
+0.00%
$ 124,646 $ 60,999
1:38 PM $ 0.00127
+0.00%
$ 124,646 $ 61,046
1:37 PM $ 0.00127
+0.00%
$ 124,646 $ 61,046
1:36 PM $ 0.00127
+0.00%
$ 124,646 $ 61,053
1:35 PM $ 0.00127
+0.00%
$ 124,646 $ 60,936
1:34 PM $ 0.00127
+0.00%
$ 125,060 $ 60,936
1:33 PM $ 0.00127
+0.00%
$ 125,060 $ 61,016
1:32 PM $ 0.00127
+0.00%
$ 125,060 $ 61,016
1:31 PM $ 0.00127
+0.00%
$ 125,060 $ 60,980
1:30 PM $ 0.00127
+0.00%
$ 125,060 $ 60,980
1:29 PM $ 0.00127
+0.00%
$ 124,784 $ 60,930
1:28 PM $ 0.00127
+0.00%
$ 124,784 $ 60,930
1:27 PM $ 0.00126
+0.00%
$ 124,784 $ 60,872
1:26 PM $ 0.00126
+0.00%
$ 124,784 $ 60,872
1:25 PM $ 0.00127
+0.00%
$ 124,784 $ 60,811
1:24 PM $ 0.00127
+0.00%
$ 124,754 $ 60,811
1:23 PM $ 0.00126
+0.00%
$ 124,754 $ 60,736
1:22 PM $ 0.00126
+0.00%
$ 124,754 $ 60,736
1:21 PM $ 0.00126
+0.00%
$ 124,754 $ 60,678
1:20 PM $ 0.00126
+0.00%
$ 124,754 $ 60,678
1:19 PM $ 0.00126
+0.00%
$ 124,242 $ 60,679
1:18 PM $ 0.00126
+0.00%
$ 124,242 $ 60,679
1:17 PM $ 0.00126
+0.00%
$ 124,242 $ 60,658
1:16 PM $ 0.00126
+0.00%
$ 124,242 $ 60,658
1:15 PM $ 0.00127
+0.00%
$ 124,242 $ 60,396
1:14 PM $ 0.00127
+0.00%
$ 124,922 $ 60,396
1:13 PM $ 0.00127
+0.00%
$ 124,922 $ 60,434
1:12 PM $ 0.00127
+0.00%
$ 124,922 $ 60,434
1:11 PM $ 0.00127
+0.00%
$ 124,922 $ 60,492
1:10 PM $ 0.00127
+0.00%
$ 124,922 $ 60,492
1:09 PM $ 0.00127
+0.00%
$ 125,247 $ 60,496
1:08 PM $ 0.00127
+0.00%
$ 125,247 $ 60,496
1:07 PM $ 0.00127
+0.00%
$ 125,247 $ 60,530
1:06 PM $ 0.00127
+0.00%
$ 125,247 $ 60,530
1:05 PM $ 0.00127
+0.00%
$ 125,247 $ 60,561
1:04 PM $ 0.00127
+0.00%
$ 125,385 $ 60,561
1:03 PM $ 0.00127
+0.00%
$ 125,385 $ 60,561
1:02 PM $ 0.00127
+0.00%
$ 125,385 $ 60,561
1:01 PM $ 0.00127
+0.00%
$ 125,385 $ 60,561
1:00 PM $ 0.00127
+0.00%
$ 125,385 $ 60,562
12:59 PM $ 0.00127
+0.00%
$ 124,902 $ 60,562
12:58 PM $ 0.00127
+0.00%
$ 124,902 $ 60,606
12:57 PM $ 0.00127
+0.00%
$ 124,902 $ 60,606
12:56 PM $ 0.00127
+0.00%
$ 124,902 $ 60,601
Download