Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000454
+0.00%
$ 44,845 $ 57,885
3:30 AM $ 0.000454
+0.00%
$ 44,845 $ 57,890
3:29 AM $ 0.000455
+0.00%
$ 44,845 $ 57,890
3:28 AM $ 0.000454
+0.00%
$ 44,845 $ 57,922
3:27 AM $ 0.000454
+0.00%
$ 44,845 $ 57,922
3:26 AM $ 0.000454
+0.00%
$ 44,845 $ 58,189
3:25 AM $ 0.000454
+0.00%
$ 44,845 $ 58,189
3:24 AM $ 0.000454
+0.00%
$ 44,747 $ 58,165
3:23 AM $ 0.000454
+0.00%
$ 44,747 $ 58,165
3:22 AM $ 0.000454
+0.00%
$ 44,747 $ 58,223
3:21 AM $ 0.000453
+0.00%
$ 44,747 $ 58,223
3:20 AM $ 0.000453
+0.00%
$ 44,747 $ 58,312
3:19 AM $ 0.000453
+0.00%
$ 44,668 $ 58,312
3:18 AM $ 0.000453
+0.00%
$ 44,668 $ 58,388
3:17 AM $ 0.000452
+0.00%
$ 44,668 $ 58,388
3:16 AM $ 0.000452
+0.00%
$ 44,668 $ 58,473
3:15 AM $ 0.000452
+0.00%
$ 44,668 $ 58,473
3:14 AM $ 0.000454
+0.00%
$ 44,737 $ 58,489
3:13 AM $ 0.000452
+0.00%
$ 44,737 $ 58,510
3:12 AM $ 0.000451
+0.00%
$ 44,737 $ 58,510
3:11 AM $ 0.000452
+0.00%
$ 44,737 $ 58,466
3:10 AM $ 0.000452
+0.00%
$ 44,737 $ 58,466
3:09 AM $ 0.000452
+0.00%
$ 44,530 $ 58,468
3:08 AM $ 0.000452
+0.00%
$ 44,530 $ 58,468
3:07 AM $ 0.000451
+0.00%
$ 44,530 $ 58,470
3:06 AM $ 0.000452
+0.00%
$ 44,530 $ 58,470
3:05 AM $ 0.000452
+0.00%
$ 44,530 $ 58,455
3:04 AM $ 0.000452
+0.00%
$ 44,549 $ 58,455
3:03 AM $ 0.000452
+0.00%
$ 44,549 $ 58,449
3:02 AM $ 0.000453
+0.00%
$ 44,549 $ 58,471
3:01 AM $ 0.000455
+0.07%
$ 44,549 $ 58,525
3:00 AM $ 0.000455
+0.00%
$ 44,549 $ 58,525
2:59 AM $ 0.000455
+0.00%
$ 44,835 $ 58,545
2:58 AM $ 0.000455
+0.00%
$ 44,835 $ 58,545
2:57 AM $ 0.000455
+0.00%
$ 44,835 $ 58,475
2:56 AM $ 0.000455
+0.00%
$ 44,835 $ 58,391
2:55 AM $ 0.000455
+0.00%
$ 44,835 $ 58,391
2:54 AM $ 0.000456
+0.00%
$ 44,964 $ 58,350
2:53 AM $ 0.000456
+0.00%
$ 44,964 $ 58,350
2:52 AM $ 0.000457
+0.00%
$ 44,964 $ 58,387
2:51 AM $ 0.000457
+0.00%
$ 44,964 $ 58,387
2:50 AM $ 0.000457
+0.00%
$ 44,964 $ 58,413
2:49 AM $ 0.000458
+0.00%
$ 45,151 $ 58,413
2:48 AM $ 0.000458
+0.00%
$ 45,151 $ 58,403
2:47 AM $ 0.000456
+0.00%
$ 45,151 $ 58,403
2:46 AM $ 0.000457
+0.00%
$ 45,151 $ 58,435
2:45 AM $ 0.000457
+0.00%
$ 45,151 $ 58,435
2:44 AM $ 0.000457
+0.00%
$ 45,062 $ 58,563
2:43 AM $ 0.000456
+0.00%
$ 45,062 $ 58,563
2:42 AM $ 0.000456
+0.00%
$ 45,062 $ 58,601
Download