Coinranking
Cats Of Sol Historical Data
COS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000286 | +5.78% | ||
| Sep 14 | $0.00027 | +3.25% | ||
| Sep 7 | $0.000288 | +14.47% | ||
| Aug 31 | $0.000251 | -2.86% | ||
| Aug 24 | $0.000274 | +47.97% | ||
| Aug 17 | $0.000189 | +20.86% | ||
| Aug 10 | $0.000159 | -10.37% | ||
| Aug 3 | $0.000178 | -0.22% | ||
| Jul 27 | $0.000178 | -13.63% | ||
| Jul 20 | $0.000208 | -10.36% | ||
| Jul 13 | $0.000231 | -4.78% | ||
| Jul 6 | $0.000243 | -4.71% | ||
| Jun 29 | $0.000255 | -12.53% | ||
| Jun 22 | $0.000307 | -4.53% | ||
| Jun 15 | $0.000342 | -28.03% | ||
| Jun 8 | $0.000486 | -30.97% | ||
| Jun 1 | $0.000721 | -39.47% | ||
| May 25 | $0.00117 | -1.41% | ||
| May 18 | $0.00128 | +8.55% | ||
| May 11 | $0.00126 | +5.37% | ||
| May 4 | $0.00118 | +2.55% | ||
| Apr 27 | $0.00116 | -1.16% | ||
| Apr 20 | $0.00117 | +0.40% | ||
| Apr 13 | $0.00117 | -2.25% | ||
| Apr 6 | $0.00121 | -5.11% | ||
| Mar 30 | $0.00143 | -0.27% | ||
| Mar 23 | $0.00146 | -7.99% | ||
| Mar 16 | $0.00159 | -14.46% | ||
| Mar 9 | $0.00186 | +45.64% | ||
| Mar 2 | $0.000839 | -22.24% | ||
| Feb 23 | $0.00108 | +5.89% | ||
| Feb 16 | $0.00104 | -5.00% | ||
| Feb 9 | $0.00113 | +8.69% | ||
| Feb 2 | $0.00108 | -1.55% | ||
| Jan 26 | $0.00111 | -9.35% | ||
| Jan 19 | $0.00129 | -2.79% | ||
| Oct 20 | $0.00221 | +1.93% | ||
| Oct 13 | $0.00213 | -7.04% | ||
| Oct 6 | $0.00208 | -30.26% | ||
| Sep 29 | $0.00307 | +1.96% | ||
| Sep 22 | $0.00294 | -7.41% | ||
| Sep 15 | $0.00321 | -3.23% | ||
| Sep 8 | $0.00349 | +5.28% | ||
| Sep 1 | $0.00327 | -2.88% | ||
| Aug 25 | $0.00341 | -3.37% | ||
| Aug 18 | $0.0036 | +3.51% | ||
| Aug 11 | $0.00348 | -3.47% | ||
| Aug 4 | $0.00372 | +13.46% | ||
| Aug 19 | $0.000818 | -3.55% | ||
| Aug 12 | $0.000848 | +11.57% | ||
Previous Next