Coinranking
Cats Of Sol Historical Data
COS
| Date | | |
|---|---|---|
| Apr 6 | $ 0.00121 | -5.11% |
| Apr 6 | $ 0.00121 | -5.11% |
| Mar 30 | $ 0.00143 | -0.27% |
| Mar 23 | $ 0.00146 | -7.99% |
| Mar 16 | $ 0.00159 | -14.46% |
| Mar 16 | $ 0.00159 | -14.46% |
| Mar 9 | $ 0.00186 | +45.64% |
| Mar 2 | $ 0.000839 | -22.24% |
| Feb 23 | $ 0.00108 | +5.89% |
| Feb 16 | $ 0.00104 | -5.00% |
| Feb 9 | $ 0.00113 | +8.69% |
| Feb 2 | $ 0.00108 | -1.55% |
| Jan 26 | $ 0.00111 | -9.35% |
| Jan 19 | $ 0.00129 | -2.79% |
| Oct 20 | $ 0.00221 | +1.93% |
| Oct 13 | $ 0.00213 | -7.04% |
| Oct 6 | $ 0.00208 | -30.26% |
| Sep 29 | $ 0.00307 | +1.96% |
| Sep 22 | $ 0.00294 | -7.41% |
| Sep 15 | $ 0.00321 | -3.23% |
| Sep 8 | $ 0.00349 | +5.28% |
| Sep 1 | $ 0.00327 | -2.88% |
| Aug 25 | $ 0.00341 | -3.37% |
| Aug 18 | $ 0.0036 | +3.51% |
| Aug 11 | $ 0.00348 | -3.47% |
| Aug 4 | $ 0.00372 | +13.46% |
| Aug 19 | $ 0.000818 | -3.55% |
| Aug 12 | $ 0.000848 | +11.57% |
| Aug 5 | $ 0.00081 | -10.99% |
| Jul 29 | $ 0.0009 | -18.18% |
| Jul 22 | $ 0.00112 | -0.88% |
| Jul 15 | $ 0.00148 | +48.00% |
| Jul 8 | $ 0.0009 | -35.25% |
| Jul 1 | $ 0.00084 | -35.38% |
| Jun 24 | $ 0.00115 | +18.56% |
| Jun 17 | $ 0.00097 | -8.49% |
| Jun 10 | $ 0.00158 | -22.93% |
| Jun 3 | $ 0.00275 | -15.38% |
| May 27 | $ 0.00325 | -9.72% |
| May 20 | $ 0.0066 | +53.49% |
| May 13 | $ 0.0085 | +133.52% |
| May 6 | $ 0.00301 | -37.94% |
| Apr 29 | $ 0.00526 | +37.34% |
| Apr 22 | $ 0.00414 | -68.56% |
| Apr 15 | $ 0.016 | +26.28% |
| Apr 8 | $ 0.0112 | -65.98% |
Previous