Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.000256
+0.47%
$25,123 $56,253
Sep 5, 7 PM $0.000253
-0.35%
$24,877 $56,023
Sep 5, 6 PM $0.000253
-0.12%
$24,828 $56,157
Sep 5, 5 PM $0.000255
+0.95%
$25,044 $55,659
Sep 5, 4 PM $0.000252
-0.75%
$24,729 $55,783
Sep 5, 3 PM $0.000252
+0.52%
$24,808 $55,587
Sep 5, 2 PM $0.000251
+0.04%
$24,641 $54,659
Sep 5, 1 PM $0.000252
+0.08%
$24,788 $54,920
Sep 5, 12 PM $0.000252
+0.04%
$24,779 $54,180
Sep 5, 11 AM $0.000252
+0.04%
$24,808 $54,542
Sep 5, 10 AM $0.000252
+0.28%
$24,729 $54,841
Sep 5, 9 AM $0.000251
+0.00%
$24,710 $53,982
Sep 5, 8 AM $0.000251
+0.00%
$24,690 $52,861
Sep 5, 7 AM $0.000251
-0.04%
$24,661 $52,755
Sep 5, 6 AM $0.000251
+0.84%
$24,700 $53,316
Sep 5, 5 AM $0.000248
-0.32%
$24,376 $53,784
Sep 5, 4 AM $0.000249
-1.66%
$24,435 $54,331
Sep 5, 3 AM $0.000252
+1.62%
$24,729 $53,757
Sep 5, 2 AM $0.000249
+0.24%
$24,474 $54,180
Sep 5, 1 AM $0.000248
-2.75%
$24,366 $54,006
Sep 5, 12 AM $0.000255
-0.78%
$25,024 $54,237
Sep 4, 11 PM $0.000257
+0.19%
$25,260 $54,457
Sep 4, 10 PM $0.000257
-0.31%
$25,290 $54,635
Sep 4, 9 PM $0.000258
-0.04%
$25,319 $54,020
Sep 4, 8 PM $0.000257
+0.00%
$25,260 $53,937
Sep 4, 7 PM $0.000257
-0.50%
$25,231 $54,539
Sep 4, 6 PM $0.000259
+0.90%
$25,417 $54,309
Sep 4, 5 PM $0.000257
-0.77%
$25,260 $54,944
Sep 4, 4 PM $0.000259
+0.82%
$25,447 $55,056
Sep 4, 3 PM $0.000258
+0.86%
$25,368 $55,154
Sep 4, 2 PM $0.000256
-1.00%
$25,182 $55,512
Sep 4, 1 PM $0.000258
+0.43%
$25,319 $55,995
Sep 4, 12 PM $0.000257
+0.63%
$25,270 $55,697
Sep 4, 11 AM $0.000255
-0.08%
$25,073 $55,379
Sep 4, 10 AM $0.000255
-0.27%
$25,064 $54,573
Sep 4, 9 AM $0.000255
+1.39%
$25,054 $55,821
Sep 4, 8 AM $0.00025
+0.52%
$24,611 $57,079
Sep 4, 7 AM $0.00025
+0.24%
$24,562 $57,150
Sep 4, 6 AM $0.000248
-0.76%
$24,415 $57,138
Sep 4, 5 AM $0.00025
-0.12%
$24,592 $56,841
Sep 4, 4 AM $0.000251
+0.20%
$24,651 $56,236
Sep 4, 3 AM $0.00025
+0.36%
$24,582 $57,579
Sep 4, 2 AM $0.000251
-7.33%
$24,720 $57,623
Sep 4, 1 AM $0.000271
+0.18%
$26,685 $57,096
Sep 4, 12 AM $0.000271
+0.11%
$26,646 $57,254
Sep 3, 11 PM $0.000271
-0.04%
$26,617 $57,273
Sep 3, 10 PM $0.000271
+0.07%
$26,666 $57,009
Sep 3, 9 PM $0.000271
-0.04%
$26,607 $57,412
Sep 3, 8 PM $0.000271
-0.07%
$26,607 $57,273
Sep 3, 7 PM $0.000271
-0.04%
$26,626 $56,855