Cats Of Sol Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.00117
+0.00%
$ 115,160 $ 86,146
2:27 AM $ 0.00117
+0.00%
$ 115,160 $ 86,146
2:26 AM $ 0.00117
+0.00%
$ 115,160 $ 86,220
2:25 AM $ 0.00117
+0.00%
$ 115,160 $ 86,220
2:24 AM $ 0.00117
+0.00%
$ 115,712 $ 86,253
2:23 AM $ 0.00117
+0.00%
$ 115,712 $ 86,253
2:22 AM $ 0.00117
+0.00%
$ 115,712 $ 86,221
2:21 AM $ 0.00117
+0.00%
$ 115,712 $ 86,221
2:20 AM $ 0.00117
+0.00%
$ 115,712 $ 86,212
2:19 AM $ 0.00117
+0.00%
$ 115,663 $ 86,130
2:18 AM $ 0.00117
+0.00%
$ 115,663 $ 86,130
2:17 AM $ 0.00117
+0.00%
$ 115,663 $ 86,044
2:16 AM $ 0.00117
+0.00%
$ 115,663 $ 86,044
2:15 AM $ 0.00117
+0.00%
$ 115,663 $ 85,967
2:14 AM $ 0.00117
+0.00%
$ 115,594 $ 85,967
2:13 AM $ 0.00117
+0.00%
$ 115,594 $ 85,979
2:12 AM $ 0.00117
+0.00%
$ 115,594 $ 85,979
2:11 AM $ 0.00117
+0.00%
$ 115,594 $ 86,046
2:10 AM $ 0.00117
+0.00%
$ 115,594 $ 86,046
2:09 AM $ 0.00117
+0.00%
$ 115,269 $ 86,068
2:08 AM $ 0.00117
+0.00%
$ 115,269 $ 86,068
2:07 AM $ 0.00117
+0.00%
$ 115,269 $ 85,867
2:06 AM $ 0.00117
+0.00%
$ 115,269 $ 85,714
2:05 AM $ 0.00117
+0.00%
$ 115,269 $ 85,714
2:04 AM $ 0.00117
+0.00%
$ 115,377 $ 85,620
2:03 AM $ 0.00117
+0.00%
$ 115,377 $ 85,620
2:02 AM $ 0.00117
+0.00%
$ 115,377 $ 85,538
2:01 AM $ 0.00117
+0.00%
$ 115,377 $ 85,538
2:00 AM $ 0.00116
+0.00%
$ 115,377 $ 85,418
1:59 AM $ 0.00116
+0.00%
$ 114,845 $ 85,418
1:58 AM $ 0.00116
+0.00%
$ 114,845 $ 85,411
1:57 AM $ 0.00116
+0.00%
$ 114,845 $ 85,492
1:56 AM $ 0.00117
+0.00%
$ 114,845 $ 85,492
1:55 AM $ 0.00116
+0.00%
$ 114,845 $ 85,588
1:54 AM $ 0.00116
+0.00%
$ 114,854 $ 85,588
1:53 AM $ 0.00116
+0.00%
$ 114,854 $ 85,708
1:52 AM $ 0.00116
+0.00%
$ 114,854 $ 85,708
1:51 AM $ 0.00116
+0.00%
$ 114,854 $ 85,760
1:50 AM $ 0.00116
+0.00%
$ 114,854 $ 85,752
1:49 AM $ 0.00116
+0.00%
$ 114,490 $ 85,704
1:48 AM $ 0.00116
+0.00%
$ 114,490 $ 85,704
1:47 AM $ 0.00116
+0.00%
$ 114,490 $ 85,661
1:46 AM $ 0.00116
+0.00%
$ 114,490 $ 85,661
1:45 AM $ 0.00116
+0.00%
$ 114,490 $ 85,676
1:44 AM $ 0.00116
+0.00%
$ 114,588 $ 85,676
1:43 AM $ 0.00116
+0.00%
$ 114,588 $ 85,707
1:42 AM $ 0.00116
+0.00%
$ 114,588 $ 85,707
1:41 AM $ 0.00116
+0.00%
$ 114,588 $ 85,657
1:40 AM $ 0.00116
+0.00%
$ 114,588 $ 85,657
1:39 AM $ 0.00116
+0.00%
$ 114,697 $ 85,597