Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.000271
+0.04%
$26,636 $57,032
Sep 3, 5 PM $0.000271
-1.13%
$26,626 $57,046
Sep 3, 4 PM $0.000275
-1.15%
$27,000 $56,454
Sep 3, 3 PM $0.000278
+2.47%
$27,373 $56,791
Sep 3, 2 PM $0.000273
+1.18%
$26,872 $56,958
Sep 3, 1 PM $0.000271
+0.22%
$26,636 $56,021
Sep 3, 12 PM $0.00027
+0.00%
$26,577 $56,311
Sep 3, 11 AM $0.000272
+0.41%
$26,735 $55,919
Sep 3, 10 AM $0.000271
+0.30%
$26,676 $56,605
Sep 3, 9 AM $0.000271
+0.71%
$26,607 $56,444
Sep 3, 8 AM $0.000269
+0.34%
$26,420 $55,787
Sep 3, 7 AM $0.000268
+0.49%
$26,381 $55,958
Sep 3, 6 AM $0.000267
-1.66%
$26,194 $55,747
Sep 3, 5 AM $0.000273
-1.44%
$26,823 $55,449
Sep 3, 4 AM $0.000277
-1.53%
$27,265 $55,687
Sep 3, 3 AM $0.000282
+2.92%
$27,757 $55,474
Sep 3, 2 AM $0.000275
+1.55%
$27,049 $55,428
Sep 3, 1 AM $0.000271
-0.95%
$26,685 $55,461
Sep 3, 12 AM $0.000273
+1.22%
$26,852 $54,970
Sep 2, 11 PM $0.000271
-0.18%
$26,597 $54,559
Sep 2, 10 PM $0.00027
-0.48%
$26,577 $57,148
Sep 2, 9 PM $0.000272
-0.66%
$26,695 $56,904
Sep 2, 8 PM $0.000273
-12.56%
$26,882 $57,072
Sep 2, 7 PM $0.000313
+2.35%
$30,804 $56,580
Sep 2, 6 PM $0.000303
-0.69%
$29,742 $56,625
Sep 2, 5 PM $0.000304
+0.96%
$29,840 $56,466
Sep 2, 4 PM $0.000301
+0.40%
$29,565 $56,462
Sep 2, 3 PM $0.000298
+12.28%
$29,290 $55,621
Sep 2, 2 PM $0.000265
-1.85%
$26,076 $55,388
Sep 2, 1 PM $0.000269
-0.63%
$26,410 $55,997
Sep 2, 12 PM $0.000269
+1.85%
$26,449 $55,634
Sep 2, 11 AM $0.000265
+2.20%
$26,017 $55,767
Sep 2, 10 AM $0.000259
-3.32%
$25,467 $55,465
Sep 2, 9 AM $0.000268
+0.22%
$26,322 $54,797
Sep 2, 8 AM $0.000267
+3.04%
$26,282 $55,240
Sep 2, 7 AM $0.000261
-0.04%
$25,614 $54,804
Sep 2, 6 AM $0.000261
+1.04%
$25,663 $55,141
Aug 29, 7 PM $0.000274
+0.00%
$-- $56,342
Aug 29, 6 PM $0.000274
+4.94%
$26,941 $56,376
Aug 29, 5 PM $0.000261
+1.44%
$25,614 $56,515
Aug 29, 4 PM $0.000257
+4.69%
$25,241 $58,224
Aug 29, 3 PM $0.000245
+1.28%
$24,061 $58,077
Aug 29, 2 PM $0.00024
-1.84%
$23,638 $58,424
Aug 29, 1 PM $0.000245
+0.70%
$24,110 $58,525
Aug 29, 12 PM $0.000243
-2.65%
$23,845 $58,839
Aug 29, 11 AM $0.000248
+3.24%
$24,405 $59,212
Aug 29, 10 AM $0.000242
-0.82%
$23,815 $58,920
Aug 29, 9 AM $0.000246
-1.36%
$24,179 $58,765
Aug 29, 8 AM $0.000248
-1.16%
$24,346 $59,286
Aug 29, 7 AM $0.000251
-0.91%
$24,710 $59,365