Cats Of Sol Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00165
+3.14%
$ 162,750 $ 81,546
Mar 27, 9 AM $ 0.0016
+0.06%
$ 157,800 $ 79,685
Mar 27, 8 AM $ 0.00159
-0.29%
$ 157,001 $ 79,689
Mar 27, 7 AM $ 0.0016
-0.24%
$ 157,642 $ 86,114
Mar 27, 6 AM $ 0.0016
+0.60%
$ 157,899 $ 85,637
Mar 27, 5 AM $ 0.00159
+0.67%
$ 157,001 $ 85,998
Mar 27, 4 AM $ 0.00159
-1.07%
$ 156,341 $ 93,634
Mar 27, 3 AM $ 0.0016
+0.93%
$ 158,037 $ 97,311
Mar 27, 2 AM $ 0.00159
+0.96%
$ 156,577 $ 94,985
Mar 27, 1 AM $ 0.00157
-0.94%
$ 155,089 $ 94,866
Mar 27, 12 AM $ 0.00159
+2.09%
$ 156,568 $ 94,291
Mar 26, 11 PM $ 0.00155
-0.57%
$ 152,673 $ 97,139
Mar 26, 10 PM $ 0.00156
-0.28%
$ 153,550 $ 98,728
Mar 26, 9 PM $ 0.00156
+1.21%
$ 153,974 $ 99,578
Mar 26, 8 PM $ 0.00154
+0.85%
$ 152,120 $ 102,987
Mar 26, 7 PM $ 0.00153
-0.30%
$ 150,848 $ 115,540
Mar 26, 6 PM $ 0.00153
+0.90%
$ 150,513 $ 116,286
Mar 26, 5 PM $ 0.00151
+0.59%
$ 149,172 $ 140,615
Mar 26, 4 PM $ 0.0015
-0.03%
$ 148,295 $ 153,233
Mar 26, 3 PM $ 0.0015
-1.51%
$ 148,344 $ 233,792
Mar 26, 2 PM $ 0.00153
-0.66%
$ 150,612 $ 238,495
Mar 26, 1 PM $ 0.00154
+0.91%
$ 151,677 $ 233,599
Mar 26, 12 PM $ 0.00152
-1.15%
$ 150,316 $ 235,885
Mar 26, 11 AM $ 0.00154
+1.12%
$ 152,258 $ 241,084
Mar 26, 10 AM $ 0.00152
-2.74%
$ 149,705 $ 240,879
Mar 26, 9 AM $ 0.00156
-2.00%
$ 153,757 $ 247,868
Mar 26, 8 AM $ 0.0016
+0.29%
$ 157,859 $ 248,226
Mar 26, 7 AM $ 0.0016
+0.57%
$ 157,396 $ 252,148
Mar 26, 6 AM $ 0.00159
-0.68%
$ 156,479 $ 254,007
Mar 26, 5 AM $ 0.0016
-0.52%
$ 157,889 $ 255,283
Mar 26, 4 AM $ 0.00161
-2.58%
$ 158,668 $ 248,652
Mar 26, 3 AM $ 0.00166
+3.06%
$ 163,884 $ 248,118
Mar 26, 2 AM $ 0.00161
-0.05%
$ 159,013 $ 244,928
Mar 26, 1 AM $ 0.00161
+2.51%
$ 158,905 $ 249,054
Mar 26, 12 AM $ 0.00157
+0.17%
$ 154,842 $ 249,915
Mar 25, 11 PM $ 0.00157
+0.15%
$ 154,576 $ 247,477
Mar 25, 10 PM $ 0.00157
-3.32%
$ 154,812 $ 246,314
Mar 25, 9 PM $ 0.00163
-1.49%
$ 160,275 $ 245,828
Mar 25, 8 PM $ 0.00165
+5.43%
$ 162,691 $ 243,120
Mar 25, 7 PM $ 0.00156
-0.43%
$ 154,310 $ 235,859
Mar 25, 6 PM $ 0.00157
+0.02%
$ 154,970 $ 238,680
Mar 25, 5 PM $ 0.00157
-4.19%
$ 154,941 $ 212,706
Mar 25, 4 PM $ 0.00163
+3.94%
$ 160,709 $ 200,685
Mar 25, 3 PM $ 0.00157
+4.97%
$ 154,615 $ 120,180
Mar 25, 2 PM $ 0.00149
+1.19%
$ 147,289 $ 115,561
Mar 25, 1 PM $ 0.00147
-2.04%
$ 145,110 $ 115,420
Mar 25, 12 PM $ 0.0015
+3.93%
$ 148,265 $ 115,761
Mar 25, 11 AM $ 0.00145
-2.14%
$ 143,019 $ 110,614
Mar 25, 10 AM $ 0.00148
+4.34%
$ 146,145 $ 104,806
Mar 25, 9 AM $ 0.00142
+0.50%
$ 140,071 $ 97,563