Cats Of Sol Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000329
+0.00%
$ 32,411 $ 66,689
11:23 AM $ 0.000329
+0.00%
$ 32,411 $ 66,655
11:22 AM $ 0.000329
+0.00%
$ 32,411 $ 66,655
11:21 AM $ 0.000328
+0.00%
$ 32,411 $ 66,577
11:20 AM $ 0.000328
+0.00%
$ 32,411 $ 66,577
11:19 AM $ 0.000328
+0.00%
$ 32,313 $ 66,556
11:18 AM $ 0.000328
+0.00%
$ 32,313 $ 66,556
11:17 AM $ 0.000327
+0.00%
$ 32,313 $ 66,555
11:16 AM $ 0.000327
+0.00%
$ 32,313 $ 66,555
11:15 AM $ 0.000327
+0.00%
$ 32,313 $ 66,606
11:14 AM $ 0.000327
+0.00%
$ 32,283 $ 66,606
11:13 AM $ 0.000328
+0.00%
$ 32,283 $ 66,728
11:12 AM $ 0.000326
+0.00%
$ 32,283 $ 66,728
11:11 AM $ 0.000326
+0.00%
$ 32,283 $ 66,778
11:10 AM $ 0.000326
+0.00%
$ 32,283 $ 66,778
11:09 AM $ 0.000325
+0.00%
$ 32,096 $ 66,802
11:08 AM $ 0.000325
+0.00%
$ 32,096 $ 66,802
11:07 AM $ 0.000325
+0.00%
$ 32,096 $ 66,782
11:06 AM $ 0.000325
+0.00%
$ 32,096 $ 66,782
11:05 AM $ 0.000326
+0.00%
$ 32,096 $ 66,789
11:04 AM $ 0.000326
+0.00%
$ 32,135 $ 66,789
11:03 AM $ 0.000326
+0.00%
$ 32,135 $ 66,743
11:02 AM $ 0.000326
+0.00%
$ 32,135 $ 66,681
11:01 AM $ 0.000327
+0.00%
$ 32,135 $ 66,657
11:00 AM $ 0.000327
+0.00%
$ 32,135 $ 66,657
10:59 AM $ 0.000327
+0.00%
$ 32,204 $ 66,669
10:58 AM $ 0.000327
+0.00%
$ 32,204 $ 66,669
10:57 AM $ 0.000327
+0.00%
$ 32,204 $ 66,035
10:56 AM $ 0.000327
+0.00%
$ 32,204 $ 66,035
10:55 AM $ 0.000327
+0.00%
$ 32,204 $ 66,049
10:54 AM $ 0.000327
+0.00%
$ 32,273 $ 66,049
10:53 AM $ 0.000327
+0.00%
$ 32,273 $ 65,990
10:52 AM $ 0.000327
+0.00%
$ 32,273 $ 65,990
10:51 AM $ 0.000327
+0.00%
$ 32,273 $ 65,919
10:50 AM $ 0.000327
+0.00%
$ 32,273 $ 65,919
10:49 AM $ 0.000327
+0.00%
$ 32,254 $ 65,884
10:48 AM $ 0.000327
+0.00%
$ 32,254 $ 65,884
10:47 AM $ 0.000327
+0.00%
$ 32,254 $ 65,878
10:46 AM $ 0.000327
+0.00%
$ 32,254 $ 65,878
10:45 AM $ 0.000327
+0.00%
$ 32,254 $ 65,963
10:44 AM $ 0.000327
+0.00%
$ 32,234 $ 65,963
10:43 AM $ 0.000327
+0.00%
$ 32,234 $ 66,139
10:42 AM $ 0.000325
+0.00%
$ 32,234 $ 66,139
10:41 AM $ 0.000328
+0.00%
$ 32,234 $ 66,274
10:40 AM $ 0.000329
+0.00%
$ 32,234 $ 66,274
10:39 AM $ 0.000326
+0.00%
$ 32,125 $ 66,368
10:38 AM $ 0.000325
+0.00%
$ 32,125 $ 66,368
10:37 AM $ 0.000325
+0.00%
$ 32,125 $ 66,408
10:36 AM $ 0.000325
+0.00%
$ 32,125 $ 66,408
10:35 AM $ 0.000325
+0.00%
$ 32,125 $ 66,388