Cats Of Sol Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000156
+0.00%
$ 15,520 $ 55,667
12:34 AM $ 0.000156
+0.00%
$ 15,313 $ 55,688
12:33 AM $ 0.000158
+0.00%
$ 15,313 $ 55,702
12:32 AM $ 0.000156
+0.00%
$ 15,313 $ 55,712
12:31 AM $ 0.000157
+0.00%
$ 15,313 $ 55,701
12:30 AM $ 0.000157
+0.00%
$ 15,313 $ 55,689
12:29 AM $ 0.000158
+0.00%
$ 15,530 $ 55,682
12:28 AM $ 0.000158
+0.00%
$ 15,530 $ 55,671
12:27 AM $ 0.000159
+0.00%
$ 15,530 $ 55,662
12:26 AM $ 0.000159
+0.00%
$ 15,530 $ 55,663
12:25 AM $ 0.000158
+0.00%
$ 15,530 $ 55,661
12:24 AM $ 0.000159
+0.00%
$ 15,638 $ 55,628
12:23 AM $ 0.000158
+0.00%
$ 15,638 $ 55,628
12:22 AM $ 0.000157
+0.00%
$ 15,638 $ 55,632
12:21 AM $ 0.000156
+0.00%
$ 15,638 $ 55,671
12:20 AM $ 0.000156
+0.00%
$ 15,638 $ 55,871
12:19 AM $ 0.000156
+0.00%
$ 15,372 $ 55,870
12:18 AM $ 0.000157
+0.00%
$ 15,372 $ 55,883
12:17 AM $ 0.000157
+0.00%
$ 15,372 $ 55,893
12:16 AM $ 0.000156
+0.00%
$ 15,372 $ 55,921
12:15 AM $ 0.000157
+0.00%
$ 15,372 $ 55,926
12:14 AM $ 0.000157
+0.00%
$ 15,412 $ 55,917
12:13 AM $ 0.000157
+0.00%
$ 15,412 $ 55,939
12:12 AM $ 0.000158
+0.00%
$ 15,412 $ 55,968
12:11 AM $ 0.000159
+0.00%
$ 15,412 $ 55,967
12:10 AM $ 0.000159
+0.00%
$ 15,412 $ 55,924
12:09 AM $ 0.000159
+0.00%
$ 15,648 $ 55,890
12:08 AM $ 0.00016
+0.00%
$ 15,648 $ 55,852
12:07 AM $ 0.000159
+0.00%
$ 15,648 $ 55,753
12:06 AM $ 0.000158
+0.00%
$ 15,648 $ 55,746
12:05 AM $ 0.000159
+0.00%
$ 15,648 $ 55,757
12:04 AM $ 0.000158
+0.00%
$ 15,539 $ 55,766
12:03 AM $ 0.000159
+0.00%
$ 15,539 $ 55,768
12:02 AM $ 0.000159
+0.00%
$ 15,539 $ 55,774
12:01 AM $ 0.000159
+0.00%
$ 15,539 $ 55,769
12:00 AM $ 0.000159
+0.00%
$ 15,539 $ 55,756
11:59 PM $ 0.000159
+0.00%
$ 15,628 $ 55,759
11:58 PM $ 0.000159
+0.00%
$ 15,628 $ 55,797
11:57 PM $ 0.00016
+0.00%
$ 15,628 $ 55,801
11:56 PM $ 0.00016
+0.00%
$ 15,628 $ 55,782
11:55 PM $ 0.000159
+0.00%
$ 15,628 $ 55,759
11:54 PM $ 0.000159
+0.00%
$ 15,648 $ 55,706
11:53 PM $ 0.000159
+0.00%
$ 15,648 $ 55,605
11:52 PM $ 0.000158
+0.00%
$ 15,648 $ 55,570
11:51 PM $ 0.000157
+0.00%
$ 15,648 $ 55,547
11:50 PM $ 0.000157
+0.00%
$ 15,648 $ 55,582
11:49 PM $ 0.000157
+0.00%
$ 15,402 $ 55,616
11:48 PM $ 0.000157
+0.00%
$ 15,402 $ 55,611
11:47 PM $ 0.000157
+0.00%
$ 15,402 $ 55,608
11:46 PM $ 0.000156
+0.00%
$ 15,402 $ 55,608