Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.000255
+1.31%
$25,083 $59,534
Aug 29, 5 AM $0.000252
+1.24%
$24,788 $59,933
Aug 29, 4 AM $0.00025
+1.42%
$24,553 $59,831
Aug 29, 3 AM $0.000246
-0.77%
$24,179 $60,162
Aug 29, 2 AM $0.000247
+2.49%
$24,307 $60,498
Aug 29, 1 AM $0.000243
-1.26%
$23,835 $59,984
Aug 29, 12 AM $0.000246
+0.49%
$24,140 $60,685
Aug 28, 11 PM $0.000244
-0.57%
$23,963 $61,152
Aug 28, 10 PM $0.000245
+0.29%
$24,110 $61,981
Aug 28, 9 PM $0.000246
+0.70%
$24,179 $61,446
Aug 28, 8 PM $0.000245
-0.12%
$24,061 $62,450
Aug 28, 7 PM $0.000246
-4.76%
$24,208 $62,204
Aug 28, 6 PM $0.000258
-0.12%
$25,398 $60,936
Aug 28, 5 PM $0.000258
+0.78%
$25,358 $61,453
Aug 28, 4 PM $0.000257
-4.40%
$25,221 $59,701
Aug 28, 3 PM $0.000268
-2.51%
$26,381 $59,746
Aug 28, 2 PM $0.000278
-0.14%
$27,344 $62,022
Aug 28, 1 PM $0.000278
+0.76%
$27,324 $62,215
Aug 28, 12 PM $0.000275
-9.20%
$27,079 $62,321
Aug 28, 11 AM $0.000302
+7.66%
$29,693 $62,538
Aug 28, 10 AM $0.000281
-1.27%
$27,580 $62,946
Aug 28, 9 AM $0.00028
+7.51%
$27,570 $63,457
Aug 28, 8 AM $0.000261
-0.65%
$25,634 $64,350
Aug 28, 7 AM $0.000263
+1.15%
$25,860 $64,717
Aug 28, 6 AM $0.00026
-0.42%
$25,535 $68,835
Aug 28, 5 AM $0.000262
+0.00%
$25,771 $70,557
Aug 28, 4 AM $0.000263
+0.27%
$25,850 $70,840
Aug 28, 3 AM $0.000262
+0.77%
$25,781 $71,048
Aug 28, 2 AM $0.000261
+0.15%
$25,614 $70,864
Aug 28, 1 AM $0.00026
+0.12%
$25,565 $71,734
Aug 28, 12 AM $0.00026
+0.31%
$25,535 $71,636
Aug 27, 11 PM $0.00026
-0.65%
$25,555 $72,222
Aug 27, 10 PM $0.000261
+0.08%
$25,624 $72,118
Aug 27, 9 PM $0.00026
+1.05%
$25,585 $72,126
Aug 27, 8 PM $0.000257
-0.73%
$25,290 $71,945
Aug 27, 7 PM $0.000261
+2.15%
$25,644 $72,421
Aug 27, 6 PM $0.000256
+0.31%
$25,123 $73,167
Aug 27, 5 PM $0.000256
-0.04%
$25,162 $72,618
Aug 27, 4 PM $0.000255
-7.04%
$25,054 $73,946
Aug 27, 3 PM $0.000275
-12.10%
$27,000 $88,395
Aug 27, 2 PM $0.000308
+1.05%
$30,302 $87,586
Aug 27, 1 PM $0.000305
-4.48%
$29,958 $87,116
Aug 27, 12 PM $0.00032
-8.31%
$31,452 $86,888
Aug 27, 11 AM $0.000349
+0.87%
$34,342 $87,017
Aug 27, 10 AM $0.000346
-6.97%
$33,998 $86,526
Aug 27, 9 AM $0.000372
+6.56%
$36,563 $86,307
Aug 27, 8 AM $0.000349
+3.47%
$34,273 $85,282
Aug 27, 7 AM $0.000336
-26.28%
$33,005 $84,925
Aug 27, 6 AM $0.000459
+0.95%
$45,075 $80,790
Aug 27, 5 AM $0.000463
+11.03%
$45,498 $78,898