Cats Of Sol Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00148
+4.34%
$ 146,145 $ 104,806
Mar 25, 9 AM $ 0.00142
+0.50%
$ 140,071 $ 97,563
Mar 25, 8 AM $ 0.00141
+0.50%
$ 139,449 $ 97,009
Mar 25, 7 AM $ 0.00141
+0.24%
$ 138,749 $ 87,363
Mar 25, 6 AM $ 0.00141
-0.73%
$ 138,572 $ 86,455
Mar 25, 5 AM $ 0.00141
-1.53%
$ 138,789 $ 86,626
Mar 25, 4 AM $ 0.00143
-2.75%
$ 140,850 $ 86,028
Mar 25, 3 AM $ 0.00147
-0.01%
$ 144,686 $ 82,884
Mar 25, 2 AM $ 0.00147
-1.64%
$ 144,715 $ 83,059
Mar 25, 1 AM $ 0.00149
+1.00%
$ 147,131 $ 81,614
Mar 25, 12 AM $ 0.00148
+1.31%
$ 146,391 $ 79,729
Mar 24, 11 PM $ 0.00147
+0.95%
$ 144,616 $ 79,536
Mar 24, 10 PM $ 0.00145
-0.79%
$ 143,256 $ 79,706
Mar 24, 9 PM $ 0.00146
-0.41%
$ 144,291 $ 80,434
Mar 24, 8 PM $ 0.00147
-1.44%
$ 144,616 $ 85,381
Mar 24, 7 PM $ 0.00149
-1.21%
$ 147,092 $ 80,647
Mar 24, 6 PM $ 0.00151
-0.76%
$ 148,827 $ 77,825
Mar 24, 5 PM $ 0.00152
-0.86%
$ 149,941 $ 76,855
Mar 24, 4 PM $ 0.00153
-0.97%
$ 151,351 $ 76,140
Mar 24, 3 PM $ 0.00155
-0.44%
$ 152,830 $ 76,031
Mar 24, 2 PM $ 0.00156
+0.56%
$ 153,402 $ 76,043
Mar 24, 1 PM $ 0.00155
-1.28%
$ 152,554 $ 76,666
Mar 24, 12 PM $ 0.00157
-0.79%
$ 154,635 $ 75,534
Mar 24, 11 AM $ 0.00158
-1.44%
$ 155,759 $ 75,097
Mar 24, 10 AM $ 0.0016
+0.34%
$ 158,007 $ 75,091
Mar 24, 9 AM $ 0.0016
-0.85%
$ 157,899 $ 76,271
Mar 24, 8 AM $ 0.00162
+0.02%
$ 159,269 $ 76,797
Mar 24, 7 AM $ 0.00162
+0.62%
$ 159,486 $ 78,018
Mar 24, 6 AM $ 0.00161
+1.18%
$ 158,599 $ 80,302
Mar 24, 5 AM $ 0.00159
-1.02%
$ 156,716 $ 80,500
Mar 24, 4 AM $ 0.00161
+0.11%
$ 158,471 $ 81,440
Mar 24, 3 AM $ 0.0016
-0.16%
$ 158,244 $ 83,722
Mar 24, 2 AM $ 0.00161
-1.03%
$ 158,273 $ 86,569
Mar 24, 1 AM $ 0.00162
+0.71%
$ 159,920 $ 87,658
Mar 24, 12 AM $ 0.00161
+1.91%
$ 158,678 $ 86,749
Mar 23, 11 PM $ 0.00158
-0.14%
$ 155,720 $ 87,607
Mar 23, 10 PM $ 0.00158
-0.88%
$ 155,937 $ 90,212
Mar 23, 9 PM $ 0.0016
+0.01%
$ 157,672 $ 104,786
Mar 23, 8 PM $ 0.0016
+1.47%
$ 157,682 $ 99,719
Mar 23, 7 PM $ 0.00157
-1.11%
$ 155,079 $ 100,099
Mar 23, 6 PM $ 0.00159
+0.39%
$ 156,725 $ 100,765
Mar 23, 5 PM $ 0.00158
-1.29%
$ 156,045 $ 100,806
Mar 23, 4 PM $ 0.0016
-0.43%
$ 158,204 $ 102,164
Mar 23, 3 PM $ 0.00161
+0.07%
$ 159,112 $ 102,783
Mar 23, 2 PM $ 0.00161
+0.65%
$ 159,062 $ 103,463
Mar 23, 1 PM $ 0.0016
-1.12%
$ 158,037 $ 102,621
Mar 23, 12 PM $ 0.00162
-0.81%
$ 159,901 $ 101,964
Mar 23, 11 AM $ 0.00163
+0.23%
$ 161,005 $ 103,390
Mar 23, 10 AM $ 0.00164
+0.33%
$ 161,242 $ 107,319
Mar 23, 9 AM $ 0.00163
+1.39%
$ 160,739 $ 107,665