Cats Of Sol Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00164
+0.33%
$ 161,242 $ 107,319
Mar 23, 9 AM $ 0.00163
+1.39%
$ 160,739 $ 107,665
Mar 23, 8 AM $ 0.00161
-0.92%
$ 158,530 $ 108,788
Mar 23, 7 AM $ 0.00162
-3.63%
$ 159,851 $ 108,970
Mar 23, 6 AM $ 0.00168
+4.60%
$ 166,054 $ 119,804
Mar 23, 5 AM $ 0.00161
+0.67%
$ 158,747 $ 120,464
Mar 23, 4 AM $ 0.0016
-2.99%
$ 157,711 $ 120,435
Mar 23, 3 AM $ 0.00165
+2.73%
$ 162,573 $ 118,589
Mar 23, 2 AM $ 0.0016
+2.02%
$ 158,254 $ 115,711
Mar 23, 1 AM $ 0.00157
-0.48%
$ 155,138 $ 114,012
Mar 23, 12 AM $ 0.00158
-0.30%
$ 156,075 $ 113,216
Mar 22, 11 PM $ 0.00159
-3.91%
$ 156,962 $ 111,692
Mar 22, 10 PM $ 0.00166
+7.04%
$ 163,342 $ 108,539
Mar 22, 9 PM $ 0.00155
-1.27%
$ 152,830 $ 94,256
Mar 22, 8 PM $ 0.00157
+0.96%
$ 154,803 $ 94,703
Mar 22, 7 PM $ 0.00155
+0.41%
$ 153,333 $ 94,813
Mar 22, 6 PM $ 0.00155
-0.72%
$ 152,712 $ 94,706
Mar 22, 5 PM $ 0.00156
-1.20%
$ 153,826 $ 94,861
Mar 22, 4 PM $ 0.00158
-0.50%
$ 155,690 $ 95,371
Mar 22, 3 PM $ 0.00159
-0.14%
$ 156,489 $ 94,662
Mar 22, 2 PM $ 0.00159
-0.53%
$ 156,617 $ 99,350
Mar 22, 1 PM $ 0.0016
-0.36%
$ 157,495 $ 101,171
Mar 22, 12 PM $ 0.00159
+1.65%
$ 157,149 $ 100,542
Mar 22, 11 AM $ 0.00156
-1.04%
$ 154,310 $ 99,499
Mar 22, 10 AM $ 0.00158
+0.03%
$ 155,937 $ 95,790
Mar 22, 9 AM $ 0.00158
-2.47%
$ 155,887 $ 95,391
Mar 22, 8 AM $ 0.00162
-0.90%
$ 159,831 $ 94,401
Mar 22, 7 AM $ 0.00164
+5.30%
$ 161,922 $ 94,028
Mar 22, 6 AM $ 0.00154
+2.33%
$ 152,111 $ 82,977
Mar 22, 5 AM $ 0.00151
-0.51%
$ 148,768 $ 83,394
Mar 22, 4 AM $ 0.00152
+0.03%
$ 149,626 $ 86,936
Mar 22, 3 AM $ 0.00152
-0.78%
$ 149,655 $ 88,588
Mar 22, 2 AM $ 0.00153
+0.09%
$ 150,829 $ 92,309
Mar 22, 1 AM $ 0.00153
+0.18%
$ 150,691 $ 93,943
Mar 22, 12 AM $ 0.00153
+0.15%
$ 150,415 $ 94,828
Mar 21, 11 PM $ 0.00152
-1.91%
$ 150,020 $ 98,632
Mar 21, 10 PM $ 0.00155
-1.11%
$ 152,959 $ 99,577
Mar 21, 9 PM $ 0.00157
-1.10%
$ 154,832 $ 100,659
Mar 21, 8 PM $ 0.00159
-0.50%
$ 156,548 $ 99,696
Mar 21, 7 PM $ 0.0016
-1.03%
$ 157,327 $ 99,355
Mar 21, 6 PM $ 0.00161
+0.36%
$ 158,964 $ 99,005
Mar 21, 5 PM $ 0.00161
-0.04%
$ 158,421 $ 99,642
Mar 21, 4 PM $ 0.00161
-1.88%
$ 158,283 $ 100,596
Mar 21, 3 PM $ 0.00164
+0.63%
$ 161,458 $ 117,843
Mar 21, 2 PM $ 0.00163
+1.80%
$ 160,354 $ 124,204
Mar 21, 1 PM $ 0.0016
-0.83%
$ 157,514 $ 123,128
Mar 21, 12 PM $ 0.00161
+0.09%
$ 158,826 $ 124,262
Mar 21, 11 AM $ 0.00161
-0.26%
$ 159,112 $ 128,755
Mar 21, 10 AM $ 0.00162
+0.15%
$ 159,417 $ 132,349
Mar 21, 9 AM $ 0.00162
+0.04%
$ 159,329 $ 147,019