Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.000418
+9.66%
$41,045 $78,009
Aug 27, 3 AM $0.000381
+5.83%
$37,487 $77,208
Aug 27, 2 AM $0.000361
+7.87%
$35,443 $76,899
Aug 27, 1 AM $0.000343
+3.06%
$33,713 $76,739
Aug 27, 12 AM $0.000333
-17.23%
$32,730 $76,724
Aug 26, 11 PM $0.000404
-0.42%
$39,669 $76,065
Aug 26, 10 PM $0.000405
-0.20%
$39,797 $75,672
Aug 26, 9 PM $0.000403
+9.01%
$39,581 $76,046
Aug 26, 8 PM $0.000387
+18.80%
$38,067 $75,578
Aug 26, 7 PM $0.000326
-9.06%
$32,072 $75,315
Aug 26, 6 PM $0.000357
-4.21%
$35,109 $75,749
Aug 26, 5 PM $0.000374
+1.94%
$36,721 $75,884
Aug 26, 4 PM $0.000363
+33.84%
$35,649 $75,134
Aug 26, 3 PM $0.000271
+34.18%
$26,587 $61,146
Aug 26, 2 PM $0.0002
-0.25%
$19,628 $60,056
Aug 26, 1 PM $0.0002
-2.20%
$19,638 $60,783
Aug 26, 12 PM $0.000201
+0.95%
$19,795 $60,594
Aug 26, 11 AM $0.000199
+1.69%
$19,550 $60,153
Aug 26, 10 AM $0.000197
+0.97%
$19,343 $61,003
Aug 26, 9 AM $0.000195
+0.99%
$19,137 $60,627
Aug 26, 8 AM $0.000193
-0.36%
$18,940 $60,621
Aug 26, 7 AM $0.000193
+0.42%
$18,940 $60,750
Aug 26, 6 AM $0.000192
-3.23%
$18,842 $60,942
Aug 26, 5 AM $0.000197
-1.94%
$19,343 $61,532
Aug 26, 4 AM $0.0002
-0.74%
$19,677 $62,612
Aug 26, 3 AM $0.000203
-1.65%
$19,972 $64,795
Aug 26, 2 AM $0.000204
+1.70%
$20,031 $67,249
Aug 26, 1 AM $0.000202
-0.59%
$19,884 $66,908
Aug 26, 12 AM $0.000202
-5.87%
$19,854 $67,429
Aug 25, 11 PM $0.000214
-0.65%
$21,053 $67,890
Aug 25, 10 PM $0.000217
-0.09%
$21,358 $67,472
Aug 25, 9 PM $0.000217
+0.98%
$21,329 $68,621
Aug 25, 8 PM $0.000216
-3.57%
$21,211 $68,448
Aug 25, 7 PM $0.000224
+0.99%
$21,987 $68,322
Aug 25, 6 PM $0.00022
-1.87%
$21,604 $66,982
Aug 25, 5 PM $0.000225
-2.52%
$22,066 $66,731
Aug 25, 4 PM $0.00023
+1.32%
$22,636 $65,918
Aug 25, 3 PM $0.000232
+0.43%
$22,803 $64,786
Aug 25, 2 PM $0.000231
+2.49%
$22,695 $64,430
Aug 25, 1 PM $0.000226
-4.32%
$22,203 $63,990
Aug 25, 12 PM $0.000238
+5.84%
$23,353 $63,926
Aug 25, 11 AM $0.000224
-7.09%
$22,017 $63,615
Aug 25, 10 AM $0.000242
-0.66%
$23,825 $62,708
Aug 25, 9 AM $0.000244
+2.86%
$24,002 $63,187
Aug 25, 8 AM $0.000237
-4.24%
$23,334 $62,447
Aug 25, 7 AM $0.000248
+0.16%
$24,405 $62,025
Aug 25, 6 AM $0.000247
+12.40%
$24,326 $62,372
Aug 25, 5 AM $0.00022
-2.74%
$21,623 $61,565
Aug 25, 4 AM $0.000226
+5.31%
$22,233 $60,829
Aug 25, 3 AM $0.000215
+8.63%
$21,162 $59,203