Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.000198
-2.52%
$19,422 $56,118
Aug 25, 1 AM $0.000208
+2.87%
$20,434 $56,629
Aug 25, 12 AM $0.000202
+1.46%
$19,864 $55,962
Aug 24, 11 PM $0.0002
-1.19%
$19,618 $55,609
Aug 24, 10 PM $0.000201
+8.06%
$19,776 $55,905
Aug 24, 9 PM $0.000186
-0.75%
$18,301 $54,983
Aug 24, 8 PM $0.000188
+0.59%
$18,429 $55,014
Aug 24, 7 PM $0.000187
+0.75%
$18,419 $55,396
Aug 24, 6 PM $0.000186
-0.16%
$18,252 $56,277
Aug 24, 5 PM $0.000186
-3.53%
$18,262 $56,560
Aug 24, 4 PM $0.000193
+0.94%
$18,989 $56,954
Aug 24, 3 PM $0.00019
+2.20%
$18,714 $57,094
Aug 24, 2 PM $0.000186
+2.19%
$18,311 $56,510
Aug 24, 1 PM $0.000181
-0.98%
$17,830 $56,787
Aug 24, 12 PM $0.000182
-0.33%
$17,928 $56,544
Aug 24, 11 AM $0.000183
+0.60%
$18,026 $55,926
Aug 24, 10 AM $0.000183
+0.83%
$17,948 $55,811
Aug 24, 9 AM $0.000181
-0.17%
$17,780 $55,886
Aug 24, 8 AM $0.000181
+0.11%
$17,820 $56,519
Aug 24, 7 AM $0.000181
+0.06%
$17,790 $57,302
Aug 24, 6 AM $0.000181
+0.06%
$17,830 $57,058
Aug 24, 5 AM $0.000181
-0.11%
$17,790 $57,699
Aug 24, 4 AM $0.000181
+1.06%
$17,830 $58,032
Aug 24, 3 AM $0.000179
+0.28%
$17,574 $58,229
Aug 24, 2 AM $0.000178
-1.82%
$17,515 $59,167
Aug 24, 1 AM $0.000181
+0.50%
$17,820 $58,625
Aug 24, 12 AM $0.00018
-2.70%
$17,702 $59,077
Aug 23, 11 PM $0.000185
-0.59%
$18,144 $59,612
Aug 23, 10 PM $0.000185
+1.65%
$18,144 $59,464
Aug 23, 9 PM $0.000181
+2.20%
$17,800 $59,703
Aug 23, 8 PM $0.000177
+0.23%
$17,417 $59,980
Aug 23, 7 PM $0.000178
-1.39%
$17,446 $59,400
Aug 23, 6 PM $0.000181
-0.66%
$17,761 $59,645
Aug 23, 5 PM $0.000183
+0.38%
$17,957 $59,835
Aug 23, 4 PM $0.000182
-0.16%
$17,879 $59,853
Aug 23, 3 PM $0.000182
+0.11%
$17,879 $59,710
Aug 23, 2 PM $0.000182
-1.09%
$17,859 $59,768
Aug 23, 1 PM $0.000183
-0.54%
$17,967 $59,726
Aug 23, 12 PM $0.000184
-0.11%
$18,095 $60,426
Aug 23, 11 AM $0.000183
+0.88%
$17,977 $60,109
Aug 23, 10 AM $0.000181
+1.29%
$17,771 $62,333
Aug 23, 9 AM $0.000178
-4.65%
$17,515 $61,305
Aug 23, 8 AM $0.000187
+2.97%
$18,409 $61,175
Aug 23, 7 AM $0.000182
+5.40%
$17,849 $60,580
Aug 23, 6 AM $0.000171
-6.95%
$16,847 $59,709
Aug 23, 5 AM $0.000183
+6.03%
$17,987 $58,691
Aug 23, 4 AM $0.000172
-0.46%
$16,915 $58,781
Aug 23, 3 AM $0.000172
-3.36%
$16,945 $59,210
Aug 23, 2 AM $0.000178
+2.95%
$17,515 $58,661
Aug 23, 1 AM $0.000173
-7.77%
$17,033 $59,022