Cats Of Sol Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00162
+0.04%
$ 159,329 $ 147,019
Mar 21, 8 AM $ 0.00162
+0.07%
$ 159,338 $ 163,038
Mar 21, 7 AM $ 0.00162
-0.38%
$ 159,615 $ 165,451
Mar 21, 6 AM $ 0.00163
-0.42%
$ 160,689 $ 165,039
Mar 21, 5 AM $ 0.00163
-2.56%
$ 161,192 $ 173,749
Mar 21, 4 AM $ 0.00168
+0.89%
$ 165,649 $ 178,977
Mar 21, 3 AM $ 0.00167
+0.46%
$ 164,574 $ 178,450
Mar 21, 2 AM $ 0.00166
+0.83%
$ 163,815 $ 176,038
Mar 21, 1 AM $ 0.00167
+2.06%
$ 164,643 $ 180,437
Mar 21, 12 AM $ 0.00163
+0.99%
$ 160,877 $ 182,052
Mar 20, 11 PM $ 0.00162
-0.57%
$ 159,703 $ 179,335
Mar 20, 10 PM $ 0.00163
+0.62%
$ 160,699 $ 178,658
Mar 20, 9 PM $ 0.00162
+0.01%
$ 159,713 $ 182,787
Mar 20, 8 PM $ 0.00162
-0.15%
$ 159,605 $ 187,012
Mar 20, 7 PM $ 0.00162
+0.76%
$ 159,851 $ 193,972
Mar 20, 6 PM $ 0.00161
-0.25%
$ 158,648 $ 200,437
Mar 20, 5 PM $ 0.00161
-0.70%
$ 159,052 $ 200,561
Mar 20, 4 PM $ 0.00162
+0.79%
$ 160,039 $ 209,660
Mar 20, 3 PM $ 0.00161
-2.48%
$ 158,658 $ 204,247
Mar 20, 2 PM $ 0.00165
+0.06%
$ 162,691 $ 223,335
Mar 20, 1 PM $ 0.00165
-1.73%
$ 162,592 $ 237,903
Mar 20, 12 PM $ 0.00168
-1.06%
$ 165,462 $ 247,789
Mar 20, 11 AM $ 0.00169
-1.75%
$ 166,566 $ 249,749
Mar 20, 10 AM $ 0.00172
-2.56%
$ 169,889 $ 253,930
Mar 20, 9 AM $ 0.00178
+4.21%
$ 175,727 $ 243,854
Mar 20, 8 AM $ 0.00171
+2.07%
$ 168,529 $ 232,641
Mar 20, 7 AM $ 0.00168
-2.41%
$ 165,748 $ 253,171
Mar 20, 6 AM $ 0.00171
+4.46%
$ 168,420 $ 262,260
Mar 20, 5 AM $ 0.00165
+0.09%
$ 162,474 $ 252,087
Mar 20, 4 AM $ 0.00165
+2.34%
$ 162,267 $ 253,330
Mar 20, 3 AM $ 0.00161
-1.59%
$ 158,885 $ 280,954
Mar 20, 2 AM $ 0.00164
-0.70%
$ 161,449 $ 289,932
Mar 20, 1 AM $ 0.00165
+3.46%
$ 163,135 $ 297,170
Mar 20, 12 AM $ 0.0016
+1.28%
$ 157,682 $ 298,872
Mar 19, 11 PM $ 0.00158
-1.38%
$ 155,690 $ 306,102
Mar 19, 10 PM $ 0.0016
-1.44%
$ 158,076 $ 318,516
Mar 19, 9 PM $ 0.00163
+0.94%
$ 160,394 $ 333,171
Mar 19, 8 PM $ 0.00161
-0.41%
$ 159,161 $ 344,516
Mar 19, 7 PM $ 0.00161
+1.25%
$ 159,200 $ 409,872
Mar 19, 6 PM $ 0.0016
-1.15%
$ 157,662 $ 417,545
Mar 19, 5 PM $ 0.00162
-2.77%
$ 159,496 $ 420,042
Mar 19, 4 PM $ 0.00167
-3.63%
$ 164,338 $ 439,202
Mar 19, 3 PM $ 0.00173
+1.56%
$ 170,530 $ 457,577
Mar 19, 2 PM $ 0.0017
+7.06%
$ 167,907 $ 477,839
Mar 19, 1 PM $ 0.00161
+3.50%
$ 159,141 $ 481,596
Mar 19, 12 PM $ 0.00157
-0.55%
$ 154,615 $ 482,222
Mar 19, 11 AM $ 0.00158
-1.00%
$ 156,252 $ 474,949
Mar 19, 10 AM $ 0.00162
-0.90%
$ 159,841 $ 467,928
Mar 19, 9 AM $ 0.00164
+1.74%
$ 161,291 $ 465,141
Mar 19, 8 AM $ 0.00161
+5.10%
$ 158,540 $ 465,530