Cats Of Sol Historical Data

COS Page 14
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000335
+0.00%
$ 32,914 $ 68,566
2:10 PM $ 0.000335
+0.00%
$ 32,914 $ 68,566
2:09 PM $ 0.000335
+0.00%
$ 33,042 $ 68,627
2:08 PM $ 0.000334
+0.00%
$ 33,042 $ 68,627
2:07 PM $ 0.000334
+0.00%
$ 33,042 $ 68,715
2:06 PM $ 0.000334
+0.00%
$ 33,042 $ 68,715
2:05 PM $ 0.000333
+0.00%
$ 33,042 $ 68,641
2:04 PM $ 0.000333
+0.00%
$ 32,835 $ 68,641
2:03 PM $ 0.000333
+0.00%
$ 32,835 $ 68,662
2:02 PM $ 0.000333
+0.00%
$ 32,835 $ 68,662
2:01 PM $ 0.000337
+0.00%
$ 32,835 $ 68,752
2:00 PM $ 0.000337
+0.00%
$ 32,835 $ 68,752
1:59 PM $ 0.000337
+0.00%
$ 33,259 $ 68,736
1:58 PM $ 0.000337
+0.00%
$ 33,259 $ 68,736
1:57 PM $ 0.000337
+0.00%
$ 33,259 $ 68,725
1:56 PM $ 0.000336
+0.00%
$ 33,259 $ 68,725
1:55 PM $ 0.000336
+0.00%
$ 33,259 $ 68,750
1:54 PM $ 0.000337
+0.00%
$ 33,259 $ 68,750
1:53 PM $ 0.000337
+0.00%
$ 33,259 $ 68,754
1:52 PM $ 0.000336
+0.00%
$ 33,259 $ 68,754
1:51 PM $ 0.000336
+0.00%
$ 33,259 $ 68,693
1:50 PM $ 0.000336
+0.00%
$ 33,259 $ 68,693
1:49 PM $ 0.000337
+0.00%
$ 33,220 $ 68,704
1:48 PM $ 0.000337
+0.00%
$ 33,220 $ 68,704
1:47 PM $ 0.000336
+0.00%
$ 33,220 $ 68,754
1:46 PM $ 0.000337
+0.00%
$ 33,220 $ 68,754
1:45 PM $ 0.000337
+0.00%
$ 33,220 $ 68,789
1:44 PM $ 0.000338
+0.00%
$ 33,299 $ 68,789
1:43 PM $ 0.000337
+0.00%
$ 33,299 $ 68,764
1:42 PM $ 0.000337
+0.00%
$ 33,299 $ 68,684
1:41 PM $ 0.000337
+0.00%
$ 33,299 $ 68,684
1:40 PM $ 0.000338
+0.00%
$ 33,299 $ 68,714
1:39 PM $ 0.000338
+0.00%
$ 33,289 $ 68,714
1:38 PM $ 0.000337
+0.00%
$ 33,289 $ 68,742
1:37 PM $ 0.000337
+0.00%
$ 33,289 $ 68,742
1:36 PM $ 0.000336
+0.00%
$ 33,289 $ 68,770
1:35 PM $ 0.000336
+0.00%
$ 33,289 $ 68,770
1:34 PM $ 0.000336
+0.00%
$ 33,141 $ 68,677
1:33 PM $ 0.000335
+0.00%
$ 33,141 $ 68,677
1:32 PM $ 0.000335
+0.00%
$ 33,141 $ 68,617
1:31 PM $ 0.000338
+0.00%
$ 33,141 $ 68,617
1:30 PM $ 0.000338
+0.00%
$ 33,141 $ 68,600
1:29 PM $ 0.000339
+0.00%
$ 33,437 $ 68,600
1:28 PM $ 0.000338
+0.00%
$ 33,437 $ 68,582
1:27 PM $ 0.000338
+0.00%
$ 33,437 $ 68,582
1:26 PM $ 0.000338
+0.00%
$ 33,437 $ 68,502
1:25 PM $ 0.000338
+0.00%
$ 33,437 $ 68,502
1:24 PM $ 0.000338
+0.00%
$ 33,338 $ 68,468
1:23 PM $ 0.000338
+0.00%
$ 33,338 $ 68,468
1:22 PM $ 0.000337
+0.00%
$ 33,338 $ 68,424