Cats Of Sol Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000157
+0.00%
$ 15,461 $ 55,651
12:58 AM $ 0.000158
+0.00%
$ 15,461 $ 55,620
12:57 AM $ 0.000158
+0.00%
$ 15,461 $ 55,576
12:56 AM $ 0.000157
+0.00%
$ 15,461 $ 55,562
12:55 AM $ 0.000156
+0.00%
$ 15,461 $ 55,536
12:54 AM $ 0.000157
+0.00%
$ 15,392 $ 55,552
12:53 AM $ 0.000157
+0.00%
$ 15,392 $ 55,532
12:52 AM $ 0.000159
+0.00%
$ 15,392 $ 55,515
12:51 AM $ 0.000158
+0.00%
$ 15,392 $ 55,529
12:50 AM $ 0.000158
+0.00%
$ 15,392 $ 55,574
12:49 AM $ 0.000159
+0.00%
$ 15,618 $ 55,620
12:48 AM $ 0.000159
+0.00%
$ 15,618 $ 55,645
12:47 AM $ 0.000158
+0.00%
$ 15,618 $ 55,684
12:46 AM $ 0.000158
+0.00%
$ 15,618 $ 55,658
12:45 AM $ 0.000158
+0.00%
$ 15,618 $ 55,632
12:44 AM $ 0.000158
+0.00%
$ 15,480 $ 55,583
12:43 AM $ 0.000158
+0.00%
$ 15,480 $ 55,561
12:42 AM $ 0.000158
+0.00%
$ 15,480 $ 55,538
12:41 AM $ 0.000159
+0.00%
$ 15,480 $ 55,536
12:40 AM $ 0.000158
+0.00%
$ 15,480 $ 55,556
12:39 AM $ 0.000158
+0.00%
$ 15,520 $ 55,559
12:38 AM $ 0.000157
+0.00%
$ 15,520 $ 55,550
12:37 AM $ 0.000157
+0.00%
$ 15,520 $ 55,580
12:36 AM $ 0.000156
+0.00%
$ 15,520 $ 55,635
12:35 AM $ 0.000156
+0.00%
$ 15,520 $ 55,667
12:34 AM $ 0.000156
+0.00%
$ 15,313 $ 55,688
12:33 AM $ 0.000158
+0.00%
$ 15,313 $ 55,702
12:32 AM $ 0.000156
+0.00%
$ 15,313 $ 55,712
12:31 AM $ 0.000157
+0.00%
$ 15,313 $ 55,701
12:30 AM $ 0.000157
+0.00%
$ 15,313 $ 55,689
12:29 AM $ 0.000158
+0.00%
$ 15,530 $ 55,682
12:28 AM $ 0.000158
+0.00%
$ 15,530 $ 55,671
12:27 AM $ 0.000159
+0.00%
$ 15,530 $ 55,662
12:26 AM $ 0.000159
+0.00%
$ 15,530 $ 55,663
12:25 AM $ 0.000158
+0.00%
$ 15,530 $ 55,661
12:24 AM $ 0.000159
+0.00%
$ 15,638 $ 55,628
12:23 AM $ 0.000158
+0.00%
$ 15,638 $ 55,628
12:22 AM $ 0.000157
+0.00%
$ 15,638 $ 55,632
12:21 AM $ 0.000156
+0.00%
$ 15,638 $ 55,671
12:20 AM $ 0.000156
+0.00%
$ 15,638 $ 55,871
12:19 AM $ 0.000156
+0.00%
$ 15,372 $ 55,870
12:18 AM $ 0.000157
+0.00%
$ 15,372 $ 55,883
12:17 AM $ 0.000157
+0.00%
$ 15,372 $ 55,893
12:16 AM $ 0.000156
+0.00%
$ 15,372 $ 55,921
12:15 AM $ 0.000157
+0.00%
$ 15,372 $ 55,926
12:14 AM $ 0.000157
+0.00%
$ 15,412 $ 55,917
12:13 AM $ 0.000157
+0.00%
$ 15,412 $ 55,939
12:12 AM $ 0.000158
+0.00%
$ 15,412 $ 55,968
12:11 AM $ 0.000159
+0.00%
$ 15,412 $ 55,967
12:10 AM $ 0.000159
+0.00%
$ 15,412 $ 55,924