Cats Of Sol Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00161
+5.10%
$ 158,540 $ 465,530
Mar 19, 7 AM $ 0.00152
+0.55%
$ 150,188 $ 446,634
Mar 19, 6 AM $ 0.00152
-1.74%
$ 149,527 $ 435,726
Mar 19, 5 AM $ 0.00154
-4.73%
$ 152,170 $ 438,674
Mar 19, 4 AM $ 0.00162
+1.39%
$ 159,427 $ 429,316
Mar 19, 3 AM $ 0.0016
-1.05%
$ 157,662 $ 402,135
Mar 19, 2 AM $ 0.00162
+3.65%
$ 159,555 $ 394,445
Mar 19, 1 AM $ 0.00156
-5.38%
$ 153,935 $ 384,945
Mar 19, 12 AM $ 0.00165
-1.70%
$ 162,691 $ 379,216
Mar 18, 11 PM $ 0.00166
+0.23%
$ 163,756 $ 372,169
Mar 18, 10 PM $ 0.00166
+1.59%
$ 164,081 $ 359,527
Mar 18, 9 PM $ 0.00165
-5.59%
$ 162,228 $ 338,806
Mar 18, 8 PM $ 0.00175
-1.70%
$ 172,542 $ 329,101
Mar 18, 7 PM $ 0.00178
-0.01%
$ 175,520 $ 257,387
Mar 18, 6 PM $ 0.00179
-4.97%
$ 176,368 $ 251,664
Mar 18, 5 PM $ 0.00188
-7.49%
$ 185,597 $ 249,538
Mar 18, 4 PM $ 0.00205
-2.31%
$ 202,025 $ 219,209
Mar 18, 3 PM $ 0.00215
+48.02%
$ 211,985 $ 189,770
Mar 18, 2 PM $ 0.00145
+7.22%
$ 143,216 $ 138,353
Mar 18, 1 PM $ 0.00135
+4.30%
$ 133,573 $ 123,209
Mar 18, 12 PM $ 0.00126
-2.31%
$ 124,087 $ 111,422
Mar 18, 11 AM $ 0.00129
-1.66%
$ 127,104 $ 113,722
Mar 18, 10 AM $ 0.00131
-0.54%
$ 129,342 $ 115,115
Mar 18, 9 AM $ 0.00132
-0.92%
$ 130,003 $ 114,255
Mar 18, 8 AM $ 0.00133
-0.82%
$ 131,226 $ 110,700
Mar 18, 7 AM $ 0.00134
-0.53%
$ 132,310 $ 105,874
Mar 18, 6 AM $ 0.00135
-1.23%
$ 133,208 $ 107,292
Mar 18, 5 AM $ 0.00136
-0.76%
$ 134,578 $ 105,400
Mar 18, 4 AM $ 0.00138
-2.25%
$ 135,979 $ 109,520
Mar 18, 3 AM $ 0.00141
+0.16%
$ 139,114 $ 127,376
Mar 18, 2 AM $ 0.00141
-1.13%
$ 138,601 $ 137,013
Mar 18, 1 AM $ 0.00142
-0.72%
$ 140,159 $ 149,339
Mar 18, 12 AM $ 0.00143
-2.68%
$ 141,175 $ 169,361
Mar 17, 11 PM $ 0.00147
-0.84%
$ 145,169 $ 169,229
Mar 17, 10 PM $ 0.00148
-0.93%
$ 146,401 $ 169,290
Mar 17, 9 PM $ 0.0015
-0.96%
$ 147,831 $ 178,624
Mar 17, 8 PM $ 0.00151
-1.19%
$ 148,699 $ 177,971
Mar 17, 7 PM $ 0.00152
+2.45%
$ 150,010 $ 184,453
Mar 17, 6 PM $ 0.00148
-0.40%
$ 146,421 $ 181,101
Mar 17, 5 PM $ 0.00149
+0.15%
$ 147,003 $ 180,207
Mar 17, 4 PM $ 0.0015
+1.15%
$ 147,545 $ 188,934
Mar 17, 3 PM $ 0.00148
-0.37%
$ 145,691 $ 190,554
Mar 17, 2 PM $ 0.00149
+0.65%
$ 146,441 $ 192,424
Mar 17, 1 PM $ 0.00148
-1.58%
$ 145,632 $ 190,012
Mar 17, 12 PM $ 0.0015
-1.50%
$ 147,969 $ 204,006
Mar 17, 11 AM $ 0.00152
-0.39%
$ 150,227 $ 204,308
Mar 17, 10 AM $ 0.00153
+0.76%
$ 150,809 $ 211,002
Mar 17, 9 AM $ 0.00152
-0.56%
$ 150,069 $ 214,502
Mar 17, 8 AM $ 0.00153
+0.56%
$ 151,174 $ 234,151
Mar 17, 7 AM $ 0.00152
+0.42%
$ 150,207 $ 237,153