Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.000188
+0.05%
$18,449 $57,782
Aug 22, 11 PM $0.000189
+0.53%
$18,567 $57,120
Aug 22, 10 PM $0.000184
+4.49%
$18,065 $56,743
Aug 22, 9 PM $0.000176
+4.57%
$17,318 $56,613
Aug 22, 8 PM $0.000168
+0.72%
$16,522 $56,351
Aug 22, 7 PM $0.000167
+0.54%
$16,395 $56,713
Aug 22, 6 PM $0.000167
-1.24%
$16,385 $56,028
Aug 22, 5 PM $0.000168
+0.36%
$16,552 $55,497
Aug 22, 4 PM $0.000167
+0.78%
$16,454 $54,829
Aug 22, 3 PM $0.000168
+0.42%
$16,473 $55,020
Aug 22, 2 PM $0.000167
-0.18%
$16,424 $55,145
Aug 22, 1 PM $0.000167
+0.18%
$16,395 $55,207
Aug 22, 12 PM $0.000167
+0.54%
$16,375 $55,396
Aug 22, 11 AM $0.000165
+0.55%
$16,247 $55,906
Aug 22, 10 AM $0.000164
+0.55%
$16,159 $54,020
Aug 22, 9 AM $0.000163
-0.06%
$16,041 $54,262
Aug 22, 8 AM $0.000162
-2.64%
$15,923 $54,009
Aug 22, 7 AM $0.000166
+1.16%
$16,345 $53,547
Aug 22, 6 AM $0.000165
-0.42%
$16,247 $54,278
Aug 22, 5 AM $0.000165
+2.30%
$16,188 $54,570
Aug 22, 4 AM $0.000162
+0.31%
$15,952 $54,425
Aug 22, 3 AM $0.000162
-1.40%
$15,913 $53,532
Aug 22, 2 AM $0.000164
-2.14%
$16,159 $53,901
Aug 22, 1 AM $0.000161
-1.10%
$15,834 $53,608
Aug 22, 12 AM $0.000162
+0.56%
$15,972 $54,137
Aug 21, 11 PM $0.000162
-0.12%
$15,952 $53,823
Aug 21, 10 PM $0.000164
+1.24%
$16,080 $54,125
Aug 21, 9 PM $0.000161
-1.46%
$15,874 $53,261
Aug 21, 8 PM $0.000164
+0.67%
$16,139 $52,877
Aug 21, 7 PM $0.000164
+0.43%
$16,139 $52,758
Aug 21, 6 PM $0.000163
+0.06%
$16,041 $53,613
Aug 21, 5 PM $0.000163
-0.85%
$16,060 $53,980
Aug 21, 4 PM $0.000165
+2.29%
$16,257 $54,189
Aug 21, 3 PM $0.000162
-2.71%
$15,903 $53,945
Aug 21, 2 PM $0.000166
+0.36%
$16,355 $53,467
Aug 21, 1 PM $0.000167
+3.35%
$16,365 $52,996
Aug 21, 12 PM $0.000162
+2.34%
$15,923 $52,262
Aug 21, 11 AM $0.000158
-0.44%
$15,549 $52,947
Aug 21, 10 AM $0.00016
+1.98%
$15,726 $52,682
Aug 21, 9 AM $0.000155
-1.15%
$15,245 $53,025
Aug 21, 8 AM $0.000156
-1.08%
$15,333 $52,891
Aug 21, 7 AM $0.000157
-1.07%
$15,402 $53,223
Aug 21, 6 AM $0.000158
-1.92%
$15,559 $53,199
Aug 21, 5 AM $0.000159
-1.18%
$15,608 $53,367
Aug 21, 4 AM $0.000159
-1.91%
$15,648 $52,883
Aug 21, 3 AM $0.000163
+0.37%
$15,982 $53,084
Aug 21, 2 AM $0.00016
-1.23%
$15,746 $54,756
Aug 21, 1 AM $0.000163
+1.05%
$16,060 $54,527
Aug 21, 12 AM $0.000163
-0.31%
$15,982 $54,655
Aug 20, 11 PM $0.000162
+0.74%
$15,962 $54,724