Cats Of Sol Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000333
+0.00%
$ 32,934 $ 68,947
2:41 PM $ 0.000333
+0.00%
$ 32,934 $ 68,910
2:40 PM $ 0.000334
+0.00%
$ 32,934 $ 68,910
2:39 PM $ 0.000334
+0.00%
$ 32,954 $ 68,936
2:38 PM $ 0.000334
+0.00%
$ 32,954 $ 68,936
2:37 PM $ 0.000334
+0.00%
$ 32,954 $ 68,906
2:36 PM $ 0.000333
+0.00%
$ 32,954 $ 68,906
2:35 PM $ 0.000333
+0.00%
$ 32,954 $ 68,883
2:34 PM $ 0.000333
+0.00%
$ 32,825 $ 68,883
2:33 PM $ 0.000333
+0.00%
$ 32,825 $ 68,729
2:32 PM $ 0.000333
+0.00%
$ 32,825 $ 68,729
2:31 PM $ 0.000334
+0.00%
$ 32,825 $ 68,582
2:30 PM $ 0.000334
+0.00%
$ 32,825 $ 68,582
2:29 PM $ 0.000334
+0.00%
$ 32,954 $ 68,511
2:28 PM $ 0.000333
+0.00%
$ 32,954 $ 68,372
2:27 PM $ 0.000333
+0.00%
$ 32,954 $ 68,372
2:26 PM $ 0.000333
+0.00%
$ 32,954 $ 68,343
2:25 PM $ 0.000333
+0.00%
$ 32,954 $ 68,343
2:24 PM $ 0.000333
+0.00%
$ 32,855 $ 68,372
2:23 PM $ 0.000333
+0.00%
$ 32,855 $ 68,372
2:22 PM $ 0.000333
+0.00%
$ 32,855 $ 68,434
2:21 PM $ 0.000333
+0.00%
$ 32,855 $ 68,434
2:20 PM $ 0.000333
+0.00%
$ 32,855 $ 68,439
2:19 PM $ 0.000333
+0.00%
$ 32,835 $ 68,439
2:18 PM $ 0.000335
+0.00%
$ 32,835 $ 68,504
2:17 PM $ 0.000335
+0.00%
$ 32,835 $ 68,504
2:16 PM $ 0.000333
+0.00%
$ 32,835 $ 68,550
2:15 PM $ 0.000333
+0.00%
$ 32,835 $ 68,550
2:14 PM $ 0.000334
+0.00%
$ 32,914 $ 68,530
2:13 PM $ 0.000334
+0.00%
$ 32,914 $ 68,533
2:12 PM $ 0.000334
+0.00%
$ 32,914 $ 68,533
2:11 PM $ 0.000335
+0.00%
$ 32,914 $ 68,566
2:10 PM $ 0.000335
+0.00%
$ 32,914 $ 68,566
2:09 PM $ 0.000335
+0.00%
$ 33,042 $ 68,627
2:08 PM $ 0.000334
+0.00%
$ 33,042 $ 68,627
2:07 PM $ 0.000334
+0.00%
$ 33,042 $ 68,715
2:06 PM $ 0.000334
+0.00%
$ 33,042 $ 68,715
2:05 PM $ 0.000333
+0.00%
$ 33,042 $ 68,641
2:04 PM $ 0.000333
+0.00%
$ 32,835 $ 68,641
2:03 PM $ 0.000333
+0.00%
$ 32,835 $ 68,662
2:02 PM $ 0.000333
+0.00%
$ 32,835 $ 68,662
2:01 PM $ 0.000337
+0.00%
$ 32,835 $ 68,752
2:00 PM $ 0.000337
+0.00%
$ 32,835 $ 68,752
1:59 PM $ 0.000337
+0.00%
$ 33,259 $ 68,736
1:58 PM $ 0.000337
+0.00%
$ 33,259 $ 68,736
1:57 PM $ 0.000337
+0.00%
$ 33,259 $ 68,725
1:56 PM $ 0.000336
+0.00%
$ 33,259 $ 68,725
1:55 PM $ 0.000336
+0.00%
$ 33,259 $ 68,750
1:54 PM $ 0.000337
+0.00%
$ 33,259 $ 68,750
1:53 PM $ 0.000337
+0.00%
$ 33,259 $ 68,754