Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.000161
-1.10%
$15,844 $55,067
Aug 20, 9 PM $0.000163
+1.31%
$16,001 $55,523
Aug 20, 8 PM $0.000162
-0.43%
$15,913 $55,927
Aug 20, 7 PM $0.000161
+0.50%
$15,854 $56,021
Aug 20, 6 PM $0.000162
+1.50%
$15,923 $55,464
Aug 20, 5 PM $0.00016
+0.38%
$15,677 $55,291
Aug 20, 4 PM $0.000159
-2.81%
$15,648 $55,397
Aug 20, 3 PM $0.000164
-0.06%
$16,110 $55,790
Aug 20, 2 PM $0.000164
+0.49%
$16,080 $56,401
Aug 20, 1 PM $0.000163
-0.37%
$16,051 $56,843
Aug 20, 12 PM $0.000164
-0.55%
$16,080 $56,730
Aug 20, 11 AM $0.000164
+0.68%
$16,100 $55,956
Aug 20, 10 AM $0.000161
+0.44%
$15,815 $56,716
Aug 20, 9 AM $0.00016
+1.46%
$15,726 $56,358
Aug 20, 8 AM $0.000158
-0.57%
$15,520 $57,414
Aug 20, 7 AM $0.000159
+0.00%
$15,589 $59,318
Aug 20, 6 AM $0.000158
-0.50%
$15,510 $59,429
Aug 20, 5 AM $0.000158
-1.81%
$15,490 $59,413
Aug 20, 4 AM $0.00016
+0.38%
$15,716 $59,921
Aug 20, 3 AM $0.000158
-0.38%
$15,559 $59,730
Aug 20, 2 AM $0.000158
-0.44%
$15,559 $58,323
Aug 20, 1 AM $0.000159
+0.13%
$15,598 $58,692
Aug 20, 12 AM $0.000158
+0.19%
$15,520 $58,491
Aug 19, 11 PM $0.000158
-0.13%
$15,549 $58,708
Aug 19, 10 PM $0.000158
+0.13%
$15,539 $58,780
Aug 19, 9 PM $0.000158
-0.32%
$15,510 $58,898
Aug 19, 8 PM $0.000158
+0.13%
$15,569 $58,738
Aug 19, 7 PM $0.000158
-0.25%
$15,530 $58,755
Aug 19, 6 PM $0.000158
-0.25%
$15,549 $58,543
Aug 19, 5 PM $0.000158
-0.63%
$15,559 $58,849
Aug 19, 4 PM $0.000158
+0.25%
$15,539 $58,307
Aug 19, 3 PM $0.000158
-0.44%
$15,490 $58,719
Aug 19, 2 PM $0.000158
+0.57%
$15,549 $58,603
Aug 19, 1 PM $0.000157
+0.83%
$15,451 $57,810
Aug 19, 12 PM $0.000156
+0.19%
$15,333 $57,665
Aug 19, 11 AM $0.000155
+0.32%
$15,254 $57,866
Aug 19, 10 AM $0.000155
+0.32%
$15,205 $57,079
Aug 19, 9 AM $0.000155
-2.46%
$15,215 $57,168
Aug 19, 8 AM $0.000159
+0.63%
$15,638 $56,305
Aug 19, 7 AM $0.000157
-0.63%
$15,431 $54,657
Aug 19, 6 AM $0.000157
+0.13%
$15,471 $54,666
Aug 19, 5 AM $0.000157
+1.16%
$15,461 $54,723
Aug 19, 4 AM $0.000156
-2.50%
$15,343 $54,427
Aug 19, 3 AM $0.000154
+0.46%
$15,146 $54,982
Aug 19, 2 AM $0.000153
-1.03%
$15,048 $55,718
Aug 19, 1 AM $0.000154
-0.84%
$15,146 $55,612
Aug 19, 12 AM $0.000154
-1.47%
$15,186 $55,630
Aug 18, 11 PM $0.000156
+0.64%
$15,372 $55,591
Aug 18, 10 PM $0.000156
-1.14%
$15,333 $55,655
Aug 18, 9 PM $0.000157
+2.74%
$15,471 $55,370