Cats Of Sol Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00153
+0.56%
$ 151,174 $ 234,151
Mar 17, 7 AM $ 0.00152
+0.42%
$ 150,207 $ 237,153
Mar 17, 6 AM $ 0.00152
+0.20%
$ 149,931 $ 236,593
Mar 17, 5 AM $ 0.00152
-1.14%
$ 150,010 $ 237,123
Mar 17, 4 AM $ 0.00154
-3.89%
$ 151,746 $ 236,234
Mar 17, 3 AM $ 0.00161
-4.38%
$ 158,333 $ 222,057
Mar 17, 2 AM $ 0.00168
-4.33%
$ 165,531 $ 214,056
Mar 17, 1 AM $ 0.00184
+10.53%
$ 180,963 $ 206,633
Mar 17, 12 AM $ 0.00166
+2.71%
$ 163,717 $ 192,567
Mar 16, 11 PM $ 0.00162
-1.19%
$ 159,191 $ 200,054
Mar 16, 10 PM $ 0.00163
+1.83%
$ 161,173 $ 210,636
Mar 16, 9 PM $ 0.00161
-1.84%
$ 158,273 $ 233,366
Mar 16, 8 PM $ 0.00164
+1.22%
$ 161,794 $ 239,195
Mar 16, 7 PM $ 0.00162
+0.32%
$ 159,782 $ 234,500
Mar 16, 6 PM $ 0.00162
-0.97%
$ 159,427 $ 232,064
Mar 16, 5 PM $ 0.00163
-0.68%
$ 160,926 $ 234,682
Mar 16, 4 PM $ 0.00163
+0.91%
$ 161,192 $ 236,397
Mar 16, 3 PM $ 0.00162
-0.86%
$ 159,555 $ 254,191
Mar 16, 2 PM $ 0.00163
+0.71%
$ 160,975 $ 272,256
Mar 16, 1 PM $ 0.00163
-2.65%
$ 160,532 $ 306,627
Mar 16, 12 PM $ 0.00167
+0.49%
$ 164,969 $ 340,490
Mar 16, 11 AM $ 0.00166
-0.79%
$ 164,170 $ 363,890
Mar 16, 10 AM $ 0.00169
+1.54%
$ 166,211 $ 374,461
Mar 16, 9 AM $ 0.00166
-3.25%
$ 163,687 $ 386,377
Mar 16, 8 AM $ 0.00172
-1.70%
$ 169,525 $ 396,130
Mar 16, 7 AM $ 0.00175
+0.11%
$ 172,424 $ 443,493
Mar 16, 6 AM $ 0.00175
-2.95%
$ 172,463 $ 479,108
Mar 16, 5 AM $ 0.00179
-1.61%
$ 176,969 $ 493,645
Mar 16, 4 AM $ 0.00182
-1.28%
$ 179,218 $ 494,532
Mar 16, 3 AM $ 0.00184
+0.93%
$ 181,929 $ 518,762
Mar 16, 2 AM $ 0.00183
+0.56%
$ 180,253 $ 535,844
Mar 16, 1 AM $ 0.00182
-2.85%
$ 179,257 $ 550,236
Mar 16, 12 AM $ 0.00186
+0.22%
$ 183,901 $ 571,523
Mar 15, 11 PM $ 0.00186
-0.25%
$ 183,497 $ 599,256
Mar 15, 10 PM $ 0.00187
+0.73%
$ 183,961 $ 631,553
Mar 15, 9 PM $ 0.00185
+2.98%
$ 182,324 $ 673,189
Mar 15, 8 PM $ 0.0018
-0.52%
$ 177,137 $ 695,199
Mar 15, 7 PM $ 0.00181
-1.01%
$ 178,044 $ 743,242
Mar 15, 6 PM $ 0.00182
-0.46%
$ 179,533 $ 768,203
Mar 15, 5 PM $ 0.00183
-4.44%
$ 180,647 $ 865,129
Mar 15, 4 PM $ 0.00192
+3.81%
$ 189,039 $ 916,486
Mar 15, 3 PM $ 0.00184
+1.80%
$ 182,846 $ 931,561
Mar 15, 2 PM $ 0.00181
+0.36%
$ 178,636 $ 982,361
Mar 15, 1 PM $ 0.0018
-6.24%
$ 177,975 $ 985,153
Mar 15, 12 PM $ 0.00196
-2.84%
$ 193,151 $ 1.27 million
Mar 15, 11 AM $ 0.00202
-1.53%
$ 199,353 $ 1.46 million
Mar 15, 10 AM $ 0.00205
-1.76%
$ 202,449 $ 1.52 million
Mar 15, 9 AM $ 0.00209
-3.17%
$ 206,068 $ 1.61 million
Mar 15, 8 AM $ 0.00217
+5.95%
$ 214,154 $ 1.58 million
Mar 15, 7 AM $ 0.00205
+1.26%
$ 202,055 $ 1.57 million