Cats Of Sol Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000336
+0.00%
$ 33,368 $ 69,714
3:09 PM $ 0.000331
+0.00%
$ 32,638 $ 69,503
3:08 PM $ 0.000331
+0.00%
$ 32,638 $ 69,503
3:07 PM $ 0.000332
+0.00%
$ 32,638 $ 69,371
3:06 PM $ 0.000334
+0.00%
$ 32,638 $ 69,371
3:05 PM $ 0.000334
+0.00%
$ 32,638 $ 69,390
3:04 PM $ 0.000334
+0.00%
$ 32,973 $ 69,390
3:03 PM $ 0.000335
+0.00%
$ 32,973 $ 69,396
3:02 PM $ 0.000335
+0.00%
$ 32,973 $ 69,396
3:01 PM $ 0.000334
-0.03%
$ 32,973 $ 69,404
3:00 PM $ 0.000335
+0.00%
$ 32,973 $ 69,403
2:59 PM $ 0.000335
+0.00%
$ 33,032 $ 69,403
2:58 PM $ 0.000335
+0.00%
$ 33,032 $ 69,430
2:57 PM $ 0.000335
+0.00%
$ 33,032 $ 69,430
2:56 PM $ 0.000335
+0.00%
$ 33,032 $ 69,408
2:55 PM $ 0.000334
+0.00%
$ 33,032 $ 69,408
2:54 PM $ 0.000334
+0.00%
$ 32,894 $ 68,907
2:53 PM $ 0.000334
+0.00%
$ 32,894 $ 68,907
2:52 PM $ 0.000334
+0.00%
$ 32,894 $ 68,844
2:51 PM $ 0.000334
+0.00%
$ 32,894 $ 68,844
2:50 PM $ 0.000335
+0.00%
$ 32,894 $ 68,909
2:49 PM $ 0.000335
+0.00%
$ 33,013 $ 68,909
2:48 PM $ 0.000333
+0.00%
$ 33,013 $ 68,949
2:47 PM $ 0.000334
+0.00%
$ 33,013 $ 68,949
2:46 PM $ 0.000335
+0.00%
$ 33,013 $ 68,910
2:45 PM $ 0.000335
+0.00%
$ 33,013 $ 68,910
2:44 PM $ 0.000334
+0.00%
$ 32,934 $ 68,931
2:43 PM $ 0.000333
+0.00%
$ 32,934 $ 68,947
2:42 PM $ 0.000333
+0.00%
$ 32,934 $ 68,947
2:41 PM $ 0.000333
+0.00%
$ 32,934 $ 68,910
2:40 PM $ 0.000334
+0.00%
$ 32,934 $ 68,910
2:39 PM $ 0.000334
+0.00%
$ 32,954 $ 68,936
2:38 PM $ 0.000334
+0.00%
$ 32,954 $ 68,936
2:37 PM $ 0.000334
+0.00%
$ 32,954 $ 68,906
2:36 PM $ 0.000333
+0.00%
$ 32,954 $ 68,906
2:35 PM $ 0.000333
+0.00%
$ 32,954 $ 68,883
2:34 PM $ 0.000333
+0.00%
$ 32,825 $ 68,883
2:33 PM $ 0.000333
+0.00%
$ 32,825 $ 68,729
2:32 PM $ 0.000333
+0.00%
$ 32,825 $ 68,729
2:31 PM $ 0.000334
+0.00%
$ 32,825 $ 68,582
2:30 PM $ 0.000334
+0.00%
$ 32,825 $ 68,582
2:29 PM $ 0.000334
+0.00%
$ 32,954 $ 68,511
2:28 PM $ 0.000333
+0.00%
$ 32,954 $ 68,372
2:27 PM $ 0.000333
+0.00%
$ 32,954 $ 68,372
2:26 PM $ 0.000333
+0.00%
$ 32,954 $ 68,343
2:25 PM $ 0.000333
+0.00%
$ 32,954 $ 68,343
2:24 PM $ 0.000333
+0.00%
$ 32,855 $ 68,372
2:23 PM $ 0.000333
+0.00%
$ 32,855 $ 68,372
2:22 PM $ 0.000333
+0.00%
$ 32,855 $ 68,434
2:21 PM $ 0.000333
+0.00%
$ 32,855 $ 68,434