Cats Of Sol Historical Data

COS Page 16
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000157
+0.00%
$ 15,431 $ 55,496
1:13 AM $ 0.000158
+0.00%
$ 15,431 $ 55,527
1:12 AM $ 0.000156
+0.00%
$ 15,431 $ 55,513
1:11 AM $ 0.000157
+0.00%
$ 15,431 $ 55,537
1:10 AM $ 0.000157
+0.00%
$ 15,431 $ 55,496
1:09 AM $ 0.000158
+0.00%
$ 15,490 $ 55,520
1:08 AM $ 0.000157
+0.00%
$ 15,490 $ 55,538
1:07 AM $ 0.000157
+0.00%
$ 15,490 $ 55,550
1:06 AM $ 0.000157
+0.00%
$ 15,490 $ 55,570
1:05 AM $ 0.000158
+0.00%
$ 15,490 $ 55,617
1:04 AM $ 0.000158
+0.00%
$ 15,539 $ 55,661
1:03 AM $ 0.000157
+0.00%
$ 15,539 $ 55,666
1:02 AM $ 0.000157
+0.00%
$ 15,539 $ 55,684
1:01 AM $ 0.000158
+0.00%
$ 15,539 $ 55,678
1:00 AM $ 0.000157
+0.00%
$ 15,539 $ 55,665
12:59 AM $ 0.000157
+0.00%
$ 15,461 $ 55,651
12:58 AM $ 0.000158
+0.00%
$ 15,461 $ 55,620
12:57 AM $ 0.000158
+0.00%
$ 15,461 $ 55,576
12:56 AM $ 0.000157
+0.00%
$ 15,461 $ 55,562
12:55 AM $ 0.000156
+0.00%
$ 15,461 $ 55,536
12:54 AM $ 0.000157
+0.00%
$ 15,392 $ 55,552
12:53 AM $ 0.000157
+0.00%
$ 15,392 $ 55,532
12:52 AM $ 0.000159
+0.00%
$ 15,392 $ 55,515
12:51 AM $ 0.000158
+0.00%
$ 15,392 $ 55,529
12:50 AM $ 0.000158
+0.00%
$ 15,392 $ 55,574
12:49 AM $ 0.000159
+0.00%
$ 15,618 $ 55,620
12:48 AM $ 0.000159
+0.00%
$ 15,618 $ 55,645
12:47 AM $ 0.000158
+0.00%
$ 15,618 $ 55,684
12:46 AM $ 0.000158
+0.00%
$ 15,618 $ 55,658
12:45 AM $ 0.000158
+0.00%
$ 15,618 $ 55,632
12:44 AM $ 0.000158
+0.00%
$ 15,480 $ 55,583
12:43 AM $ 0.000158
+0.00%
$ 15,480 $ 55,561
12:42 AM $ 0.000158
+0.00%
$ 15,480 $ 55,538
12:41 AM $ 0.000159
+0.00%
$ 15,480 $ 55,536
12:40 AM $ 0.000158
+0.00%
$ 15,480 $ 55,556
12:39 AM $ 0.000158
+0.00%
$ 15,520 $ 55,559
12:38 AM $ 0.000157
+0.00%
$ 15,520 $ 55,550
12:37 AM $ 0.000157
+0.00%
$ 15,520 $ 55,580
12:36 AM $ 0.000156
+0.00%
$ 15,520 $ 55,635
12:35 AM $ 0.000156
+0.00%
$ 15,520 $ 55,667
12:34 AM $ 0.000156
+0.00%
$ 15,313 $ 55,688
12:33 AM $ 0.000158
+0.00%
$ 15,313 $ 55,702
12:32 AM $ 0.000156
+0.00%
$ 15,313 $ 55,712
12:31 AM $ 0.000157
+0.00%
$ 15,313 $ 55,701
12:30 AM $ 0.000157
+0.00%
$ 15,313 $ 55,689
12:29 AM $ 0.000158
+0.00%
$ 15,530 $ 55,682
12:28 AM $ 0.000158
+0.00%
$ 15,530 $ 55,671
12:27 AM $ 0.000159
+0.00%
$ 15,530 $ 55,662
12:26 AM $ 0.000159
+0.00%
$ 15,530 $ 55,663
12:25 AM $ 0.000158
+0.00%
$ 15,530 $ 55,661