Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.000155
+0.59%
$15,205 $55,613
Aug 18, 7 PM $0.000154
+0.46%
$15,117 $55,890
Aug 18, 6 PM $0.000153
+0.39%
$15,048 $56,279
Aug 18, 5 PM $0.000156
+1.56%
$15,372 $56,592
Aug 18, 4 PM $0.000153
-1.67%
$15,068 $57,442
Aug 18, 3 PM $0.000156
+0.39%
$15,333 $57,039
Aug 18, 2 PM $0.000156
-2.32%
$15,294 $57,006
Aug 18, 1 PM $0.000159
-1.85%
$15,648 $57,613
Aug 18, 12 PM $0.000161
+5.62%
$15,874 $57,702
Aug 18, 11 AM $0.000153
+0.92%
$15,038 $57,487
Aug 18, 10 AM $0.000151
+3.20%
$14,891 $57,661
Aug 18, 9 AM $0.000146
-1.56%
$14,311 $58,185
Aug 18, 8 AM $0.000149
+1.71%
$14,596 $58,595
Aug 18, 7 AM $0.000146
+0.41%
$14,370 $58,293
Aug 18, 6 AM $0.000146
-1.15%
$14,389 $57,824
Aug 18, 5 AM $0.000147
-2.33%
$14,399 $57,459
Aug 18, 4 AM $0.00015
+0.20%
$14,694 $57,823
Aug 18, 3 AM $0.00015
+1.42%
$14,724 $57,706
Aug 18, 2 AM $0.000148
+0.61%
$14,557 $56,807
Aug 18, 1 AM $0.000148
-0.47%
$14,507 $57,017
Aug 18, 12 AM $0.000149
+0.54%
$14,645 $57,242
Aug 17, 11 PM $0.00015
+2.04%
$14,763 $57,235
Aug 17, 10 PM $0.000147
-0.34%
$14,419 $57,246
Aug 17, 9 PM $0.000147
+0.14%
$14,439 $57,380
Aug 17, 8 PM $0.000147
-1.34%
$14,439 $57,199
Aug 17, 7 PM $0.00015
-0.20%
$14,694 $56,402
Aug 17, 6 PM $0.00015
+0.27%
$14,733 $55,469
Aug 17, 5 PM $0.000149
+0.13%
$14,655 $55,409
Aug 17, 4 PM $0.000148
-1.60%
$14,517 $55,131
Aug 17, 3 PM $0.00015
+2.11%
$14,753 $55,334
Aug 17, 2 PM $0.000147
-0.47%
$14,448 $55,001
Aug 17, 1 PM $0.000148
-1.47%
$14,507 $55,064
Aug 17, 12 PM $0.00015
-0.86%
$14,724 $55,221
Aug 17, 11 AM $0.000151
+0.00%
$14,861 $55,386
Aug 17, 10 AM $0.000151
+0.80%
$14,842 $54,761
Aug 17, 9 AM $0.000149
-0.40%
$14,674 $54,672
Aug 17, 8 AM $0.00015
-1.25%
$14,724 $54,843
Aug 17, 7 AM $0.000152
+0.26%
$14,960 $55,267
Aug 17, 6 AM $0.000152
+0.00%
$14,950 $55,793
Aug 17, 5 AM $0.000152
-0.85%
$14,940 $56,384
Aug 17, 4 AM $0.000152
-0.97%
$14,989 $55,772
Aug 17, 3 AM $0.000154
-0.19%
$15,156 $54,987
Aug 17, 2 AM $0.000154
+0.33%
$15,127 $54,794
Aug 17, 1 AM $0.000154
-0.84%
$15,097 $54,055
Aug 17, 12 AM $0.000156
-0.06%
$15,353 $53,807
Aug 16, 11 PM $0.000157
+1.16%
$15,421 $54,024
Aug 16, 10 PM $0.000155
-1.46%
$15,254 $54,362
Aug 16, 9 PM $0.000157
+1.09%
$15,451 $54,741
Aug 16, 8 PM $0.000156
-1.14%
$15,313 $54,075
Aug 16, 7 PM $0.000157
+0.13%
$15,431 $54,663