Cats Of Sol Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000333
+0.00%
$ 32,865 $ 69,989
3:43 PM $ 0.000333
+0.00%
$ 32,865 $ 69,989
3:42 PM $ 0.000338
+0.00%
$ 32,865 $ 70,007
3:41 PM $ 0.000338
+0.00%
$ 32,865 $ 70,007
3:40 PM $ 0.000338
+0.00%
$ 32,865 $ 70,025
3:39 PM $ 0.000338
+0.00%
$ 33,378 $ 70,025
3:38 PM $ 0.000338
+0.00%
$ 33,378 $ 69,991
3:37 PM $ 0.000339
+0.00%
$ 33,378 $ 69,991
3:36 PM $ 0.000338
+0.00%
$ 33,378 $ 69,983
3:35 PM $ 0.000338
+0.00%
$ 33,378 $ 69,983
3:34 PM $ 0.000339
+0.00%
$ 33,387 $ 69,930
3:33 PM $ 0.000338
+0.00%
$ 33,387 $ 69,930
3:32 PM $ 0.000338
+0.00%
$ 33,387 $ 69,896
3:31 PM $ 0.000338
+0.00%
$ 33,387 $ 69,855
3:30 PM $ 0.000338
+0.00%
$ 33,387 $ 69,855
3:29 PM $ 0.000338
+0.00%
$ 33,378 $ 69,868
3:28 PM $ 0.000338
+0.00%
$ 33,378 $ 69,868
3:27 PM $ 0.000339
+0.00%
$ 33,378 $ 69,906
3:26 PM $ 0.000338
+0.00%
$ 33,378 $ 69,906
3:25 PM $ 0.000339
+0.00%
$ 33,378 $ 69,829
3:24 PM $ 0.000339
+0.00%
$ 33,387 $ 69,829
3:23 PM $ 0.000338
+0.00%
$ 33,387 $ 69,799
3:22 PM $ 0.000338
+0.00%
$ 33,387 $ 69,799
3:21 PM $ 0.000337
+0.00%
$ 33,387 $ 69,849
3:20 PM $ 0.000338
+0.00%
$ 33,387 $ 69,849
3:19 PM $ 0.000338
+0.00%
$ 33,378 $ 69,838
3:18 PM $ 0.000338
+0.00%
$ 33,378 $ 69,838
3:17 PM $ 0.000339
+0.00%
$ 33,378 $ 69,797
3:16 PM $ 0.000339
+0.00%
$ 33,378 $ 69,797
3:15 PM $ 0.000338
+0.00%
$ 33,378 $ 69,834
3:14 PM $ 0.000338
+0.00%
$ 33,368 $ 69,834
3:13 PM $ 0.000338
+0.00%
$ 33,368 $ 69,756
3:12 PM $ 0.000339
+0.00%
$ 33,368 $ 69,756
3:11 PM $ 0.000338
+0.00%
$ 33,368 $ 69,714
3:10 PM $ 0.000336
+0.00%
$ 33,368 $ 69,714
3:09 PM $ 0.000331
+0.00%
$ 32,638 $ 69,503
3:08 PM $ 0.000331
+0.00%
$ 32,638 $ 69,503
3:07 PM $ 0.000332
+0.00%
$ 32,638 $ 69,371
3:06 PM $ 0.000334
+0.00%
$ 32,638 $ 69,371
3:05 PM $ 0.000334
+0.00%
$ 32,638 $ 69,390
3:04 PM $ 0.000334
+0.00%
$ 32,973 $ 69,390
3:03 PM $ 0.000335
+0.00%
$ 32,973 $ 69,396
3:02 PM $ 0.000335
+0.00%
$ 32,973 $ 69,396
3:01 PM $ 0.000334
-0.03%
$ 32,973 $ 69,404
3:00 PM $ 0.000335
+0.00%
$ 32,973 $ 69,403
2:59 PM $ 0.000335
+0.00%
$ 33,032 $ 69,403
2:58 PM $ 0.000335
+0.00%
$ 33,032 $ 69,430
2:57 PM $ 0.000335
+0.00%
$ 33,032 $ 69,430
2:56 PM $ 0.000335
+0.00%
$ 33,032 $ 69,408
2:55 PM $ 0.000334
+0.00%
$ 33,032 $ 69,408