Cats Of Sol Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000961
+0.41%
$ 94,800 $ 82,798
Mar 13, 12 AM $ 0.000957
-0.29%
$ 94,347 $ 84,397
Mar 12, 11 PM $ 0.00096
-0.23%
$ 94,623 $ 85,352
Mar 12, 10 PM $ 0.000962
-0.08%
$ 94,840 $ 87,390
Mar 12, 9 PM $ 0.000962
+1.02%
$ 94,889 $ 91,865
Mar 12, 8 PM $ 0.000952
-0.17%
$ 93,913 $ 92,865
Mar 12, 7 PM $ 0.000957
-0.30%
$ 94,416 $ 92,365
Mar 12, 6 PM $ 0.000961
-0.47%
$ 94,771 $ 93,569
Mar 12, 5 PM $ 0.000966
-1.56%
$ 95,215 $ 121,915
Mar 12, 4 PM $ 0.000979
-1.23%
$ 96,593 $ 123,934
Mar 12, 3 PM $ 0.000991
+0.66%
$ 97,717 $ 121,085
Mar 12, 2 PM $ 0.000985
+0.31%
$ 97,105 $ 122,050
Mar 12, 1 PM $ 0.000981
-0.65%
$ 96,701 $ 123,183
Mar 12, 12 PM $ 0.000986
+1.14%
$ 97,263 $ 128,197
Mar 12, 11 AM $ 0.000975
-1.62%
$ 96,178 $ 127,734
Mar 12, 10 AM $ 0.000991
+0.19%
$ 97,687 $ 127,530
Mar 12, 9 AM $ 0.000987
+0.49%
$ 97,352 $ 115,387
Mar 12, 8 AM $ 0.000982
-0.71%
$ 96,879 $ 117,014
Mar 12, 7 AM $ 0.000988
-1.21%
$ 97,470 $ 118,154
Mar 12, 6 AM $ 0.001
+3.64%
$ 99,009 $ 117,672
Mar 12, 5 AM $ 0.000969
+0.01%
$ 95,518 $ 116,385
Mar 12, 4 AM $ 0.00097
-0.99%
$ 95,636 $ 115,957
Mar 12, 3 AM $ 0.000979
-0.11%
$ 96,593 $ 116,268
Mar 12, 2 AM $ 0.000981
-0.67%
$ 96,721 $ 117,690
Mar 12, 1 AM $ 0.000987
+0.06%
$ 97,381 $ 116,361
Mar 12, 12 AM $ 0.000987
-0.48%
$ 97,293 $ 117,633
Mar 11, 11 PM $ 0.000991
-1.84%
$ 97,746 $ 116,537
Mar 11, 10 PM $ 0.00101
-0.57%
$ 99,551 $ 115,175
Mar 11, 9 PM $ 0.00102
-0.24%
$ 100,340 $ 111,395
Mar 11, 8 PM $ 0.00102
-2.21%
$ 100,340 $ 110,200
Mar 11, 7 PM $ 0.00104
-1.35%
$ 102,608 $ 111,107
Mar 11, 6 PM $ 0.00105
+3.46%
$ 103,476 $ 110,160
Mar 11, 5 PM $ 0.00101
-0.69%
$ 100,014 $ 81,595
Mar 11, 4 PM $ 0.00102
-0.89%
$ 100,508 $ 79,392
Mar 11, 3 PM $ 0.00103
-0.34%
$ 101,425 $ 79,537
Mar 11, 2 PM $ 0.00103
+0.58%
$ 102,026 $ 79,529
Mar 11, 1 PM $ 0.00103
+1.22%
$ 101,435 $ 78,014
Mar 11, 12 PM $ 0.00102
+0.22%
$ 100,113 $ 72,419
Mar 11, 11 AM $ 0.00101
-0.47%
$ 99,857 $ 74,363
Mar 11, 10 AM $ 0.00102
-0.40%
$ 100,330 $ 74,428
Mar 11, 9 AM $ 0.00102
-1.55%
$ 100,734 $ 74,096
Mar 11, 8 AM $ 0.00104
-2.78%
$ 102,322 $ 72,168
Mar 11, 7 AM $ 0.00107
-0.10%
$ 105,133 $ 73,082
Mar 11, 6 AM $ 0.00107
+0.26%
$ 105,064 $ 73,293
Mar 11, 5 AM $ 0.00106
-0.80%
$ 104,787 $ 73,870
Mar 11, 4 AM $ 0.00107
+0.14%
$ 105,616 $ 75,665
Mar 11, 3 AM $ 0.00107
+0.17%
$ 105,586 $ 78,175
Mar 11, 2 AM $ 0.00107
-2.77%
$ 105,468 $ 80,482
Mar 11, 1 AM $ 0.0011
-0.25%
$ 108,515 $ 84,712
Mar 11, 12 AM $ 0.00111
+0.53%
$ 109,008 $ 84,064