Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $0.000156
-0.57%
$15,372 $55,728
Aug 16, 5 PM $0.000158
+1.41%
$15,530 $55,283
Aug 16, 4 PM $0.000156
+0.32%
$15,343 $55,207
Aug 16, 3 PM $0.000156
-0.32%
$15,363 $54,916
Aug 16, 2 PM $0.000157
+1.68%
$15,471 $55,062
Aug 16, 1 PM $0.000155
-1.52%
$15,264 $54,558
Aug 16, 12 PM $0.000157
-0.76%
$15,382 $54,757
Aug 16, 11 AM $0.000158
+0.19%
$15,500 $55,045
Aug 16, 10 AM $0.000157
-0.25%
$15,461 $55,060
Aug 16, 9 AM $0.000158
+0.38%
$15,500 $54,546
Aug 16, 8 AM $0.000157
-0.32%
$15,412 $53,948
Aug 16, 7 AM $0.000157
+0.00%
$15,441 $53,459
Aug 16, 6 AM $0.000157
+0.32%
$15,441 $53,188
Aug 16, 5 AM $0.000157
-0.57%
$15,421 $52,936
Aug 16, 4 AM $0.000158
+1.16%
$15,480 $53,093
Aug 16, 3 AM $0.000156
+0.13%
$15,313 $53,782
Aug 16, 2 AM $0.000157
+0.96%
$15,441 $54,076
Aug 16, 1 AM $0.000155
-0.83%
$15,254 $55,051
Aug 16, 12 AM $0.000157
-0.82%
$15,461 $55,651
Aug 15, 11 PM $0.000159
+0.44%
$15,628 $55,759
Aug 15, 10 PM $0.000159
-0.31%
$15,598 $55,084
Aug 15, 9 PM $0.000159
-1.12%
$15,638 $55,211
Aug 15, 8 PM $0.00016
+3.62%
$15,746 $56,380
Aug 15, 7 PM $0.000155
-1.78%
$15,195 $56,435
Aug 15, 6 PM $0.000157
-1.01%
$15,471 $55,916
Aug 15, 5 PM $0.000158
-0.38%
$15,559 $56,252
Aug 15, 4 PM $0.000159
+0.06%
$15,598 $56,379
Aug 15, 3 PM $0.000159
-0.19%
$15,608 $56,670
Aug 15, 2 PM $0.000159
-0.06%
$15,628 $56,664
Aug 15, 1 PM $0.000159
-0.06%
$15,628 $57,371
Aug 15, 12 PM $0.000159
+0.13%
$15,638 $57,112
Aug 15, 11 AM $0.000159
+0.06%
$15,608 $56,500
Aug 15, 10 AM $0.000159
+0.32%
$15,638 $56,945
Aug 15, 9 AM $0.000159
+0.70%
$15,618 $57,313
Aug 15, 8 AM $0.000158
-0.75%
$15,549 $57,543
Aug 15, 7 AM $0.000159
-0.31%
$15,589 $57,492
Aug 15, 6 AM $0.000159
+0.31%
$15,657 $57,651
Aug 15, 5 AM $0.000158
-1.50%
$15,520 $57,612
Aug 15, 4 AM $0.00016
-0.31%
$15,697 $57,859
Aug 15, 3 AM $0.000159
-0.06%
$15,628 $57,652
Aug 15, 2 AM $0.000159
-1.12%
$15,598 $57,526
Aug 15, 1 AM $0.000161
+1.51%
$15,815 $57,550
Aug 15, 12 AM $0.000159
-0.56%
$15,638 $57,100
Aug 14, 11 PM $0.000161
+1.84%
$15,815 $56,821
Aug 14, 10 PM $0.000159
-1.37%
$15,579 $56,483
Aug 14, 9 PM $0.000159
-0.50%
$15,648 $56,024
Aug 14, 8 PM $0.000159
-1.00%
$15,628 $55,296
Aug 14, 7 PM $0.000159
-0.75%
$15,628 $54,944
Aug 14, 6 PM $0.000161
+0.31%
$15,844 $54,886
Aug 14, 5 PM $0.00016
+0.19%
$15,775 $54,985