Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.00016
-0.37%
$15,746 $54,808
Aug 14, 3 PM $0.000161
-0.25%
$15,874 $54,572
Aug 14, 2 PM $0.000162
+1.95%
$15,913 $54,546
Aug 14, 1 PM $0.00016
-0.06%
$15,677 $54,662
Aug 14, 12 PM $0.000159
-1.49%
$15,638 $54,923
Aug 14, 11 AM $0.000161
-1.17%
$15,834 $55,297
Aug 14, 10 AM $0.000163
+0.62%
$16,011 $55,187
Aug 14, 9 AM $0.000162
-0.31%
$15,913 $55,129
Aug 14, 8 AM $0.000162
-2.00%
$15,883 $55,065
Aug 14, 7 AM $0.000165
+2.42%
$16,208 $55,123
Aug 14, 6 AM $0.000161
-0.68%
$15,824 $55,196
Aug 14, 5 AM $0.000162
-0.49%
$15,962 $55,383
Aug 14, 4 AM $0.000163
+0.68%
$16,041 $56,784
Aug 14, 3 AM $0.000162
+3.65%
$15,903 $56,343
Aug 14, 2 AM $0.000156
-1.14%
$15,323 $56,567
Aug 14, 1 AM $0.000157
-4.57%
$15,392 $56,591
Aug 14, 12 AM $0.000164
-1.20%
$16,119 $56,400
Aug 13, 11 PM $0.000165
-0.42%
$16,218 $56,438
Aug 13, 10 PM $0.000166
-1.13%
$16,296 $57,073
Aug 13, 9 PM $0.000168
+0.24%
$16,542 $57,852
Aug 13, 8 PM $0.000168
-2.78%
$16,473 $57,700
Aug 13, 7 PM $0.000172
+1.06%
$16,896 $57,940
Aug 13, 6 PM $0.000171
+0.00%
$16,827 $58,186
Aug 13, 5 PM $0.000172
-0.12%
$16,866 $57,559
Aug 13, 4 PM $0.000171
-0.17%
$16,857 $57,631
Aug 13, 3 PM $0.000172
+0.00%
$16,876 $59,185
Aug 13, 2 PM $0.000172
+0.00%
$16,866 $59,661
Aug 13, 1 PM $0.000172
-0.23%
$16,876 $59,022
Aug 13, 12 PM $0.000172
-0.52%
$16,906 $58,791
Aug 13, 11 AM $0.000172
+0.00%
$16,955 $58,662
Aug 13, 10 AM $0.000173
-0.17%
$16,984 $59,313
Aug 13, 9 AM $0.000172
+0.29%
$16,945 $59,337
Aug 13, 8 AM $0.000172
+0.12%
$16,906 $59,416
Aug 13, 7 AM $0.000171
+0.12%
$16,857 $59,634
Aug 13, 6 AM $0.000172
+0.76%
$16,876 $60,118
Aug 13, 5 AM $0.000172
-3.54%
$16,896 $60,081
Aug 13, 4 AM $0.000177
+0.97%
$17,417 $58,737
Aug 13, 3 AM $0.000175
+4.05%
$17,161 $59,353
Aug 13, 2 AM $0.000167
-2.28%
$16,395 $59,154
Aug 13, 1 AM $0.00017
+0.00%
$16,680 $58,443
Aug 13, 12 AM $0.00017
+2.10%
$16,699 $58,742
Aug 12, 11 PM $0.000166
-0.83%
$16,345 $58,243
Aug 12, 10 PM $0.000168
+2.26%
$16,473 $57,698
Aug 12, 9 PM $0.000163
-1.81%
$15,982 $57,162
Aug 12, 8 PM $0.000165
-0.66%
$16,247 $58,366
Aug 12, 7 PM $0.000165
-0.66%
$16,237 $57,942
Aug 12, 6 PM $0.000166
-0.18%
$16,326 $58,085
Aug 12, 5 PM $0.000166
-1.13%
$16,355 $58,336
Aug 12, 4 PM $0.000164
-4.81%
$16,159 $58,593
Aug 12, 3 PM $0.000172
-0.52%
$16,866 $57,977