Cats Of Sol Historical Data

COS Page 19
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000158
+0.00%
$ 15,500 $ 55,341
1:29 AM $ 0.000159
+0.00%
$ 15,579 $ 55,315
1:28 AM $ 0.000158
+0.00%
$ 15,579 $ 55,259
1:27 AM $ 0.000158
+0.00%
$ 15,579 $ 55,237
1:26 AM $ 0.000157
+0.00%
$ 15,579 $ 55,230
1:25 AM $ 0.000157
+0.00%
$ 15,579 $ 55,255
1:24 AM $ 0.000158
+0.00%
$ 15,520 $ 55,292
1:23 AM $ 0.000157
+0.00%
$ 15,520 $ 55,337
1:22 AM $ 0.000157
+0.00%
$ 15,520 $ 55,378
1:21 AM $ 0.000157
+0.00%
$ 15,520 $ 55,372
1:20 AM $ 0.000157
+0.00%
$ 15,520 $ 55,373
1:19 AM $ 0.000158
+0.00%
$ 15,539 $ 55,379
1:18 AM $ 0.000158
+0.00%
$ 15,539 $ 55,428
1:17 AM $ 0.000158
+0.00%
$ 15,539 $ 55,479
1:16 AM $ 0.000158
+0.00%
$ 15,539 $ 55,491
1:15 AM $ 0.000158
+0.00%
$ 15,539 $ 55,502
1:14 AM $ 0.000157
+0.00%
$ 15,431 $ 55,496
1:13 AM $ 0.000158
+0.00%
$ 15,431 $ 55,527
1:12 AM $ 0.000156
+0.00%
$ 15,431 $ 55,513
1:11 AM $ 0.000157
+0.00%
$ 15,431 $ 55,537
1:10 AM $ 0.000157
+0.00%
$ 15,431 $ 55,496
1:09 AM $ 0.000158
+0.00%
$ 15,490 $ 55,520
1:08 AM $ 0.000157
+0.00%
$ 15,490 $ 55,538
1:07 AM $ 0.000157
+0.00%
$ 15,490 $ 55,550
1:06 AM $ 0.000157
+0.00%
$ 15,490 $ 55,570
1:05 AM $ 0.000158
+0.00%
$ 15,490 $ 55,617
1:04 AM $ 0.000158
+0.00%
$ 15,539 $ 55,661
1:03 AM $ 0.000157
+0.00%
$ 15,539 $ 55,666
1:02 AM $ 0.000157
+0.00%
$ 15,539 $ 55,684
1:01 AM $ 0.000158
+0.00%
$ 15,539 $ 55,678
1:00 AM $ 0.000157
+0.00%
$ 15,539 $ 55,665
12:59 AM $ 0.000157
+0.00%
$ 15,461 $ 55,651
12:58 AM $ 0.000158
+0.00%
$ 15,461 $ 55,620
12:57 AM $ 0.000158
+0.00%
$ 15,461 $ 55,576
12:56 AM $ 0.000157
+0.00%
$ 15,461 $ 55,562
12:55 AM $ 0.000156
+0.00%
$ 15,461 $ 55,536
12:54 AM $ 0.000157
+0.00%
$ 15,392 $ 55,552
12:53 AM $ 0.000157
+0.00%
$ 15,392 $ 55,532
12:52 AM $ 0.000159
+0.00%
$ 15,392 $ 55,515
12:51 AM $ 0.000158
+0.00%
$ 15,392 $ 55,529
12:50 AM $ 0.000158
+0.00%
$ 15,392 $ 55,574
12:49 AM $ 0.000159
+0.00%
$ 15,618 $ 55,620
12:48 AM $ 0.000159
+0.00%
$ 15,618 $ 55,645
12:47 AM $ 0.000158
+0.00%
$ 15,618 $ 55,684
12:46 AM $ 0.000158
+0.00%
$ 15,618 $ 55,658
12:45 AM $ 0.000158
+0.00%
$ 15,618 $ 55,632
12:44 AM $ 0.000158
+0.00%
$ 15,480 $ 55,583
12:43 AM $ 0.000158
+0.00%
$ 15,480 $ 55,561
12:42 AM $ 0.000158
+0.00%
$ 15,480 $ 55,538
12:41 AM $ 0.000159
+0.00%
$ 15,480 $ 55,536