Cats Of Sol Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00097
-8.49%
$ 97,000 $ 2,156
Jun 10 $ 0.00158
-22.93%
$ 192,000 $ 1,469
Jun 3 $ 0.00275
-15.38%
$ 275,000 $ 11,438
May 27 $ 0.00325
-9.72%
$ 325,000 $ 4,781
May 20 $ 0.0066
+53.49%
$ 360,000 $ 15,700
May 13 $ 0.0085
+133.52%
$ 680,000 $ 12,831
May 6 $ 0.00301
-37.94%
$ 364,000 $ 34,305
Apr 29 $ 0.00526
+37.34%
$ 485,000 $ 348,263
Apr 22 $ 0.00414
-68.56%
$ 383,000 $ 406,559
Apr 15 $ 0.016
+26.28%
$ 1.32 million $ 372,337
Apr 8 $ 0.0112
-65.98%
$ 1.27 million $ 654,764
Download