Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5 $0.00081
-10.99%
$76,000 $114
Jul 29 $0.0009
-18.18%
$-- $529
Jul 22 $0.00112
-0.88%
$110,000 $923
Jul 15 $0.00148
+48.00%
$113,000 $899
Jul 8 $0.0009
-35.25%
$100,000 $370
Jul 1 $0.00084
-35.38%
$139,000 $543
Jun 24 $0.00115
+18.56%
$130,000 $1,766
Jun 17 $0.00097
-8.49%
$97,000 $2,156
Jun 10 $0.00158
-22.93%
$192,000 $1,469
Jun 3 $0.00275
-15.38%
$275,000 $11,438
May 27 $0.00325
-9.72%
$325,000 $4,781
May 20 $0.0066
+53.49%
$360,000 $15,700
May 13 $0.0085
+133.52%
$680,000 $12,831
May 6 $0.00301
-37.94%
$364,000 $34,305
Apr 29 $0.00526
+37.34%
$485,000 $348,263
Apr 22 $0.00414
-68.56%
$383,000 $406,559
Apr 15 $0.016
+26.28%
$1.32 million $372,337
Apr 8 $0.0112
-65.98%
$1.27 million $654,764
Download