Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.000172
+1.66%
$16,886 $57,217
Aug 12, 1 PM $0.000169
-1.17%
$16,640 $57,690
Aug 12, 12 PM $0.000173
-1.60%
$16,965 $58,201
Aug 12, 11 AM $0.000175
+1.33%
$17,240 $58,383
Aug 12, 10 AM $0.000172
+6.23%
$16,925 $57,467
Aug 12, 9 AM $0.000161
-5.79%
$15,844 $57,270
Aug 12, 8 AM $0.000171
+0.95%
$16,798 $56,359
Aug 12, 7 AM $0.00017
-1.57%
$16,689 $56,624
Aug 12, 6 AM $0.000169
-1.00%
$16,581 $55,859
Aug 12, 5 AM $0.00017
-0.53%
$16,748 $55,525
Aug 12, 4 AM $0.000171
-0.06%
$16,798 $54,973
Aug 12, 3 AM $0.00017
-1.67%
$16,758 $54,114
Aug 12, 2 AM $0.000175
-0.11%
$17,161 $53,768
Aug 12, 1 AM $0.000176
+1.62%
$17,289 $53,589
Aug 12, 12 AM $0.000175
-2.35%
$17,151 $53,858
Aug 11, 11 PM $0.000178
+0.62%
$17,525 $54,431
Aug 11, 10 PM $0.000178
+0.68%
$17,466 $54,351
Aug 11, 9 PM $0.000177
-2.16%
$17,358 $55,006
Aug 11, 8 PM $0.00018
+2.85%
$17,731 $53,863
Aug 11, 7 PM $0.000176
+1.50%
$17,259 $53,721
Aug 11, 6 PM $0.000174
+1.16%
$17,102 $53,761
Aug 11, 5 PM $0.000173
+0.93%
$17,033 $54,077
Aug 11, 4 PM $0.000172
-0.23%
$16,925 $54,220
Aug 11, 3 PM $0.000172
-0.35%
$16,915 $53,406
Aug 11, 2 PM $0.000172
+0.00%
$16,886 $53,339
Aug 11, 1 PM $0.000172
-0.98%
$16,866 $52,953
Aug 11, 12 PM $0.000174
+0.87%
$17,122 $52,700
Aug 11, 11 AM $0.000173
-0.35%
$16,965 $54,102
Aug 11, 10 AM $0.000173
+0.52%
$16,984 $54,915
Aug 11, 9 AM $0.000171
+0.00%
$16,847 $55,171
Aug 11, 8 AM $0.000171
-0.17%
$16,857 $55,757
Aug 11, 7 AM $0.000174
+1.22%
$17,073 $54,881
Aug 11, 6 AM $0.000173
-1.09%
$17,004 $55,636
Aug 11, 5 AM $0.000174
-0.17%
$17,142 $56,021
Aug 11, 4 AM $0.000175
-0.11%
$17,191 $56,598
Aug 11, 3 AM $0.000175
+0.46%
$17,220 $57,007
Aug 11, 2 AM $0.000174
-0.23%
$17,132 $57,245
Aug 11, 1 AM $0.000175
+0.06%
$17,201 $57,453
Aug 11, 12 AM $0.000175
-0.17%
$17,210 $57,081
Aug 10, 11 PM $0.000175
+0.06%
$17,240 $56,587
Aug 10, 10 PM $0.000175
+0.06%
$17,171 $57,556
Aug 10, 9 PM $0.000174
-1.02%
$17,102 $56,300
Aug 10, 8 PM $0.000176
+0.40%
$17,299 $56,212
Aug 10, 7 PM $0.000177
-0.51%
$17,397 $56,510
Aug 10, 6 PM $0.000179
+0.39%
$17,564 $56,479
Aug 10, 5 PM $0.000178
+0.11%
$17,515 $56,056
Aug 10, 4 PM $0.000179
-0.56%
$17,545 $55,262
Aug 10, 3 PM $0.00018
-0.72%
$17,662 $55,447
Aug 10, 2 PM $0.00018
-2.12%
$17,731 $55,493
Aug 10, 1 PM $0.000185
-1.86%
$18,164 $55,681