Cats Of Sol Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00156
+0.24%
$ 153,931 $ 307,107
May 13, 10 AM $ 0.00155
-10.35%
$ 153,152 $ 304,457
May 13, 9 AM $ 0.00173
-3.79%
$ 170,172 $ 296,813
May 13, 8 AM $ 0.00177
+1.13%
$ 174,589 $ 286,667
May 13, 7 AM $ 0.00176
-15.86%
$ 173,514 $ 253,278
May 13, 6 AM $ 0.00205
+10.13%
$ 202,080 $ 237,720
May 13, 5 AM $ 0.00181
+7.66%
$ 178,563 $ 201,887
May 13, 4 AM $ 0.00168
+18.06%
$ 165,172 $ 142,541
May 13, 3 AM $ 0.00143
+3.14%
$ 141,300 $ 123,554
May 13, 2 AM $ 0.00138
+1.18%
$ 136,163 $ 112,427
May 13, 1 AM $ 0.00138
+4.57%
$ 135,739 $ 107,140
May 13, 12 AM $ 0.00132
+7.59%
$ 129,961 $ 100,098
May 12, 11 PM $ 0.00123
+0.15%
$ 120,879 $ 98,274
May 12, 10 PM $ 0.00122
-0.01%
$ 120,672 $ 97,549
May 12, 9 PM $ 0.00122
-1.38%
$ 120,002 $ 97,386
May 12, 8 PM $ 0.00124
-0.84%
$ 121,796 $ 97,552
May 12, 7 PM $ 0.00125
-1.33%
$ 122,901 $ 93,277
May 12, 6 PM $ 0.00127
-1.69%
$ 124,774 $ 92,987
May 12, 5 PM $ 0.00129
-2.91%
$ 127,249 $ 85,463
May 12, 4 PM $ 0.00131
+6.49%
$ 129,379 $ 72,120
May 12, 3 PM $ 0.00123
+1.12%
$ 121,658 $ 66,036
May 12, 2 PM $ 0.00122
+1.57%
$ 120,307 $ 58,389
May 12, 1 PM $ 0.0012
-2.44%
$ 118,434 $ 58,334
May 12, 12 PM $ 0.00123
+1.38%
$ 121,293 $ 58,724
May 12, 11 AM $ 0.00121
+0.68%
$ 119,716 $ 58,326
May 12, 10 AM $ 0.00121
+0.56%
$ 118,956 $ 58,485
May 12, 9 AM $ 0.0012
+0.49%
$ 118,355 $ 57,953
May 12, 8 AM $ 0.0012
-0.32%
$ 117,901 $ 57,845
May 12, 7 AM $ 0.0012
-0.22%
$ 118,345 $ 58,148
May 12, 6 AM $ 0.0012
+0.27%
$ 118,611 $ 58,503
May 12, 5 AM $ 0.0012
-0.17%
$ 118,296 $ 57,889
May 12, 4 AM $ 0.0012
+0.70%
$ 118,493 $ 57,980
May 12, 3 AM $ 0.00119
-0.59%
$ 117,615 $ 57,244
May 12, 2 AM $ 0.0012
+0.00%
$ 118,315 $ 57,190
May 12, 1 AM $ 0.0012
-1.16%
$ 118,315 $ 57,031
May 12, 12 AM $ 0.00121
-0.02%
$ 119,716 $ 58,169
May 11, 11 PM $ 0.00121
+0.21%
$ 119,726 $ 57,594
May 11, 10 PM $ 0.00121
-0.64%
$ 119,449 $ 57,686
May 11, 9 PM $ 0.00122
+1.37%
$ 120,071 $ 58,041
May 11, 8 PM $ 0.0012
-0.32%
$ 118,503 $ 57,446
May 11, 7 PM $ 0.00121
-1.07%
$ 118,996 $ 57,242
May 11, 6 PM $ 0.00122
+1.26%
$ 120,554 $ 57,238
May 11, 5 PM $ 0.00121
+0.64%
$ 119,124 $ 56,728
May 11, 4 PM $ 0.0012
+0.29%
$ 118,365 $ 56,863
May 11, 3 PM $ 0.0012
+0.62%
$ 118,049 $ 57,466
May 11, 2 PM $ 0.00119
+0.26%
$ 117,320 $ 57,447
May 11, 1 PM $ 0.00119
+0.33%
$ 117,043 $ 57,249
May 11, 12 PM $ 0.00118
+0.02%
$ 116,649 $ 57,370
May 11, 11 AM $ 0.00118
-0.08%
$ 116,748 $ 58,132
May 11, 10 AM $ 0.00119
+0.28%
$ 116,886 $ 58,093