Cats Of Sol Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00115
+2.29%
$ 113,387 $ 385,228
Mar 9, 10 AM $ 0.00112
+0.67%
$ 110,793 $ 415,422
Mar 9, 9 AM $ 0.00112
-1.93%
$ 110,458 $ 443,440
Mar 9, 8 AM $ 0.00115
+2.90%
$ 113,041 $ 451,415
Mar 9, 7 AM $ 0.00112
-1.15%
$ 110,842 $ 474,563
Mar 9, 6 AM $ 0.00114
-6.43%
$ 112,213 $ 487,273
Mar 9, 5 AM $ 0.00121
+1.76%
$ 119,629 $ 483,506
Mar 9, 4 AM $ 0.00119
-1.56%
$ 117,647 $ 478,472
Mar 9, 3 AM $ 0.00121
-2.51%
$ 119,649 $ 474,501
Mar 9, 2 AM $ 0.00124
+0.36%
$ 122,587 $ 467,223
Mar 9, 1 AM $ 0.00125
-4.91%
$ 123,366 $ 461,528
Mar 9, 12 AM $ 0.00132
+2.97%
$ 129,737 $ 456,750
Mar 8, 11 PM $ 0.00127
-5.80%
$ 125,437 $ 449,212
Mar 8, 10 PM $ 0.00135
-0.75%
$ 133,277 $ 437,361
Mar 8, 9 PM $ 0.00136
+4.13%
$ 134,283 $ 418,243
Mar 8, 8 PM $ 0.00131
-0.76%
$ 128,869 $ 384,086
Mar 8, 7 PM $ 0.00131
-2.64%
$ 129,421 $ 381,970
Mar 8, 6 PM $ 0.00137
-1.36%
$ 134,825 $ 378,975
Mar 8, 5 PM $ 0.00139
-5.31%
$ 137,389 $ 363,528
Mar 8, 4 PM $ 0.00147
+6.61%
$ 145,101 $ 346,104
Mar 8, 3 PM $ 0.00138
+2.02%
$ 136,107 $ 323,410
Mar 8, 2 PM $ 0.00135
-3.99%
$ 133,415 $ 310,946
Mar 8, 1 PM $ 0.0014
+0.71%
$ 138,513 $ 305,707
Mar 8, 12 PM $ 0.00139
+1.40%
$ 137,379 $ 281,692
Mar 8, 11 AM $ 0.00137
+3.31%
$ 134,727 $ 217,465
Mar 8, 10 AM $ 0.00132
+16.54%
$ 130,407 $ 186,554
Mar 8, 9 AM $ 0.00113
-2.93%
$ 111,917 $ 154,894
Mar 8, 8 AM $ 0.00117
-4.24%
$ 115,290 $ 132,892
Mar 8, 7 AM $ 0.00122
+23.00%
$ 120,132 $ 106,998
Mar 8, 6 AM $ 0.00099
+18.67%
$ 97,608 $ 84,869
Mar 8, 5 AM $ 0.000834
-0.10%
$ 82,294 $ 84,949
Mar 8, 4 AM $ 0.000835
-0.61%
$ 82,382 $ 75,691
Mar 8, 3 AM $ 0.000841
+0.02%
$ 82,925 $ 74,209
Mar 8, 2 AM $ 0.00084
-0.52%
$ 82,875 $ 70,395
Mar 8, 1 AM $ 0.000845
+0.26%
$ 83,309 $ 70,216
Mar 8, 12 AM $ 0.000843
+0.50%
$ 83,092 $ 70,253
Mar 7, 11 PM $ 0.000839
+0.49%
$ 82,727 $ 70,235
Mar 7, 10 PM $ 0.000834
-0.44%
$ 82,244 $ 71,082
Mar 7, 9 PM $ 0.000838
+0.95%
$ 82,609 $ 70,764
Mar 7, 8 PM $ 0.00083
-0.24%
$ 81,830 $ 70,051
Mar 7, 7 PM $ 0.000831
-0.45%
$ 81,998 $ 66,775
Mar 7, 6 PM $ 0.000835
-0.29%
$ 82,363 $ 59,531
Mar 7, 5 PM $ 0.000838
+0.47%
$ 82,599 $ 60,151
Mar 7, 4 PM $ 0.000834
-0.56%
$ 82,244 $ 60,233
Mar 7, 3 PM $ 0.000839
-1.06%
$ 82,787 $ 60,117
Mar 7, 2 PM $ 0.000847
-1.17%
$ 83,556 $ 60,001
Mar 7, 1 PM $ 0.000857
+1.72%
$ 84,552 $ 59,858
Mar 7, 12 PM $ 0.000843
-1.40%
$ 83,102 $ 59,574
Mar 7, 11 AM $ 0.000857
+1.67%
$ 84,483 $ 59,005
Mar 7, 10 AM $ 0.000843
-0.25%
$ 83,092 $ 59,076