Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.00019
-2.06%
$18,685 $55,357
Aug 10, 11 AM $0.000195
+4.78%
$19,166 $54,068
Aug 10, 10 AM $0.000187
+0.81%
$18,400 $53,782
Aug 10, 9 AM $0.000186
+6.36%
$18,252 $53,660
Aug 10, 8 AM $0.000175
-1.52%
$17,220 $53,951
Aug 10, 7 AM $0.000177
-0.22%
$17,436 $54,693
Aug 10, 6 AM $0.000178
-0.22%
$17,456 $53,467
Aug 10, 5 AM $0.000178
+0.28%
$17,476 $53,315
Aug 10, 4 AM $0.000177
-0.11%
$17,436 $53,087
Aug 10, 3 AM $0.000178
+0.17%
$17,486 $53,236
Aug 10, 2 AM $0.000178
-0.28%
$17,466 $53,499
Aug 10, 1 AM $0.000178
+0.22%
$17,535 $54,382
Aug 10, 12 AM $0.000179
+0.62%
$17,545 $54,307
Aug 9, 11 PM $0.000178
-0.11%
$17,476 $54,767
Aug 9, 10 PM $0.000178
-0.17%
$17,446 $54,040
Aug 9, 9 PM $0.000178
+0.06%
$17,505 $54,236
Aug 9, 8 PM $0.000178
+0.00%
$17,495 $54,951
Aug 9, 7 PM $0.000178
+0.00%
$17,486 $55,160
Aug 9, 6 PM $0.000178
-0.11%
$17,495 $54,984
Aug 9, 5 PM $0.000178
+0.51%
$17,505 $55,344
Aug 9, 4 PM $0.000177
+1.49%
$17,377 $56,282
Aug 9, 3 PM $0.000175
-0.46%
$17,151 $56,540
Aug 9, 2 PM $0.000175
+0.00%
$17,201 $56,976
Aug 9, 1 PM $0.000175
-0.06%
$17,191 $56,278
Aug 9, 12 PM $0.000175
-0.28%
$17,201 $57,100
Aug 9, 11 AM $0.000175
-0.34%
$17,240 $57,077
Aug 9, 10 AM $0.000176
+0.00%
$17,289 $57,175
Aug 9, 9 AM $0.000176
-0.23%
$17,250 $56,897
Aug 9, 8 AM $0.000176
-0.28%
$17,269 $56,507
Aug 9, 7 AM $0.000177
+0.51%
$17,387 $56,071
Aug 9, 6 AM $0.000176
+1.15%
$17,299 $57,124
Aug 9, 5 AM $0.000174
-0.06%
$17,092 $57,586
Aug 9, 4 AM $0.000174
+0.23%
$17,132 $57,832
Aug 9, 3 AM $0.000174
+0.69%
$17,132 $57,363
Aug 9, 2 AM $0.000173
-0.12%
$17,004 $57,062
Aug 9, 1 AM $0.000173
+0.12%
$17,024 $56,393
Aug 9, 12 AM $0.000173
+0.12%
$17,004 $56,978
Aug 8, 11 PM $0.000173
-0.06%
$17,014 $57,198
Aug 8, 10 PM $0.000173
+0.06%
$16,984 $57,369
Aug 8, 9 PM $0.000173
+0.17%
$17,043 $57,898
Aug 8, 8 PM $0.000173
+0.06%
$16,965 $57,431
Aug 8, 7 PM $0.000173
-0.35%
$16,974 $56,966
Aug 8, 6 PM $0.000172
+0.00%
$16,915 $56,924
Aug 8, 5 PM $0.000171
-1.04%
$16,817 $57,028
Aug 8, 4 PM $0.000173
-0.34%
$17,043 $56,827
Aug 8, 3 PM $0.000173
-0.46%
$17,043 $56,859
Aug 8, 2 PM $0.000174
+0.00%
$17,102 $56,087
Aug 8, 1 PM $0.000174
+0.06%
$17,083 $57,376
Aug 8, 12 PM $0.000174
+0.12%
$17,083 $56,589
Aug 8, 11 AM $0.000174
+0.00%
$17,102 $56,762