Cats Of Sol Historical Data

COS Page 21
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000155
+0.00%
$ 15,451 $ 55,354
1:47 AM $ 0.000154
+0.00%
$ 15,451 $ 55,424
1:46 AM $ 0.000155
+0.00%
$ 15,451 $ 55,445
1:45 AM $ 0.000156
+0.00%
$ 15,451 $ 55,419
1:44 AM $ 0.000158
+0.00%
$ 15,530 $ 55,379
1:43 AM $ 0.000159
+0.00%
$ 15,530 $ 55,374
1:42 AM $ 0.000158
+0.00%
$ 15,530 $ 55,372
1:41 AM $ 0.000159
+0.00%
$ 15,530 $ 55,356
1:40 AM $ 0.000157
+0.00%
$ 15,530 $ 55,324
1:39 AM $ 0.000158
+0.00%
$ 15,520 $ 55,278
1:38 AM $ 0.000157
+0.00%
$ 15,520 $ 55,286
1:37 AM $ 0.000157
+0.00%
$ 15,520 $ 55,300
1:36 AM $ 0.000157
+0.00%
$ 15,520 $ 55,333
1:35 AM $ 0.000157
+0.00%
$ 15,520 $ 55,385
1:34 AM $ 0.000158
+0.00%
$ 15,500 $ 55,437
1:33 AM $ 0.000159
+0.00%
$ 15,500 $ 55,438
1:32 AM $ 0.000158
+0.00%
$ 15,500 $ 55,441
1:31 AM $ 0.000158
+0.00%
$ 15,500 $ 55,368
1:30 AM $ 0.000158
+0.00%
$ 15,500 $ 55,341
1:29 AM $ 0.000159
+0.00%
$ 15,579 $ 55,315
1:28 AM $ 0.000158
+0.00%
$ 15,579 $ 55,259
1:27 AM $ 0.000158
+0.00%
$ 15,579 $ 55,237
1:26 AM $ 0.000157
+0.00%
$ 15,579 $ 55,230
1:25 AM $ 0.000157
+0.00%
$ 15,579 $ 55,255
1:24 AM $ 0.000158
+0.00%
$ 15,520 $ 55,292
1:23 AM $ 0.000157
+0.00%
$ 15,520 $ 55,337
1:22 AM $ 0.000157
+0.00%
$ 15,520 $ 55,378
1:21 AM $ 0.000157
+0.00%
$ 15,520 $ 55,372
1:20 AM $ 0.000157
+0.00%
$ 15,520 $ 55,373
1:19 AM $ 0.000158
+0.00%
$ 15,539 $ 55,379
1:18 AM $ 0.000158
+0.00%
$ 15,539 $ 55,428
1:17 AM $ 0.000158
+0.00%
$ 15,539 $ 55,479
1:16 AM $ 0.000158
+0.00%
$ 15,539 $ 55,491
1:15 AM $ 0.000158
+0.00%
$ 15,539 $ 55,502
1:14 AM $ 0.000157
+0.00%
$ 15,431 $ 55,496
1:13 AM $ 0.000158
+0.00%
$ 15,431 $ 55,527
1:12 AM $ 0.000156
+0.00%
$ 15,431 $ 55,513
1:11 AM $ 0.000157
+0.00%
$ 15,431 $ 55,537
1:10 AM $ 0.000157
+0.00%
$ 15,431 $ 55,496
1:09 AM $ 0.000158
+0.00%
$ 15,490 $ 55,520
1:08 AM $ 0.000157
+0.00%
$ 15,490 $ 55,538
1:07 AM $ 0.000157
+0.00%
$ 15,490 $ 55,550
1:06 AM $ 0.000157
+0.00%
$ 15,490 $ 55,570
1:05 AM $ 0.000158
+0.00%
$ 15,490 $ 55,617
1:04 AM $ 0.000158
+0.00%
$ 15,539 $ 55,661
1:03 AM $ 0.000157
+0.00%
$ 15,539 $ 55,666
1:02 AM $ 0.000157
+0.00%
$ 15,539 $ 55,684
1:01 AM $ 0.000158
+0.00%
$ 15,539 $ 55,678
1:00 AM $ 0.000157
+0.00%
$ 15,539 $ 55,665
12:59 AM $ 0.000157
+0.00%
$ 15,461 $ 55,651