Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $0.000174
+0.06%
$17,092 $56,719
Aug 8, 9 AM $0.000174
-0.29%
$17,073 $57,144
Aug 8, 8 AM $0.000174
+0.58%
$17,092 $57,476
Aug 8, 7 AM $0.000171
-0.06%
$16,847 $57,682
Aug 8, 6 AM $0.000171
-0.29%
$16,827 $56,863
Aug 8, 5 AM $0.000172
+0.70%
$16,896 $56,386
Aug 8, 4 AM $0.000171
-0.41%
$16,807 $56,527
Aug 8, 3 AM $0.000171
+0.76%
$16,847 $56,650
Aug 8, 2 AM $0.00017
-1.05%
$16,729 $56,665
Aug 8, 1 AM $0.000173
+0.29%
$16,984 $57,100
Aug 8, 12 AM $0.000172
-0.29%
$16,955 $56,439
Aug 7, 11 PM $0.000172
+0.12%
$16,915 $55,732
Aug 7, 10 PM $0.000173
-0.35%
$17,024 $55,605
Aug 7, 9 PM $0.000174
+0.12%
$17,092 $55,282
Aug 7, 8 PM $0.000174
+1.11%
$17,073 $55,085
Aug 7, 7 PM $0.000174
+0.17%
$17,132 $55,573
Aug 7, 6 PM $0.000174
+0.35%
$17,122 $55,636
Aug 7, 5 PM $0.000174
-0.23%
$17,083 $55,328
Aug 7, 4 PM $0.000175
-0.06%
$17,151 $55,549
Aug 7, 3 PM $0.000175
+0.98%
$17,161 $55,742
Aug 7, 2 PM $0.000173
+0.87%
$17,014 $55,953
Aug 7, 1 PM $0.000172
-1.32%
$16,866 $55,361
Aug 7, 12 PM $0.000174
-0.40%
$17,142 $55,858
Aug 7, 11 AM $0.000174
-0.51%
$17,102 $55,765
Aug 7, 10 AM $0.000175
+0.06%
$17,201 $55,505
Aug 7, 9 AM $0.000175
+0.11%
$17,240 $55,760
Aug 7, 8 AM $0.000176
+0.86%
$17,309 $56,082
Aug 7, 7 AM $0.000175
-1.74%
$17,191 $56,215
Aug 7, 6 AM $0.000177
+2.13%
$17,427 $56,192
Aug 7, 5 AM $0.000174
+1.04%
$17,142 $56,510
Aug 7, 4 AM $0.000174
+0.11%
$17,132 $56,221
Aug 7, 3 AM $0.000174
-0.80%
$17,092 $56,518
Aug 7, 2 AM $0.000176
-0.56%
$17,309 $56,091
Aug 7, 1 AM $0.000177
+0.74%
$17,368 $56,448
Aug 7, 12 AM $0.000176
-0.06%
$17,259 $57,018
Aug 6, 11 PM $0.000176
+0.34%
$17,269 $57,409
Aug 6, 10 PM $0.000175
-0.34%
$17,201 $57,538
Aug 6, 9 PM $0.000176
+0.86%
$17,279 $58,038
Aug 6, 8 PM $0.000175
+1.10%
$17,220 $58,382
Aug 6, 7 PM $0.000173
+0.06%
$17,053 $58,372
Aug 6, 6 PM $0.000173
-0.34%
$17,043 $58,645
Aug 6, 5 PM $0.000173
-1.65%
$16,974 $58,296
Aug 6, 4 PM $0.000175
-0.46%
$17,201 $57,600
Aug 6, 3 PM $0.000176
-0.62%
$17,328 $56,921
Aug 6, 2 PM $0.000179
+2.59%
$17,545 $57,617
Aug 6, 1 PM $0.000174
-0.23%
$17,132 $57,586
Aug 6, 12 PM $0.000175
+0.69%
$17,210 $57,029
Aug 6, 11 AM $0.000175
+1.86%
$17,181 $56,956
Aug 6, 10 AM $0.000174
+1.64%
$17,063 $56,636
Aug 6, 9 AM $0.000173
-0.29%
$16,965 $56,242