Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.000173
+0.99%
$17,033 $55,694
Aug 6, 7 AM $0.000172
-0.29%
$16,896 $55,698
Aug 6, 6 AM $0.000172
+0.06%
$16,955 $55,838
Aug 6, 5 AM $0.000173
+0.23%
$17,004 $55,584
Aug 6, 4 AM $0.000173
+0.12%
$16,984 $55,022
Aug 6, 3 AM $0.000173
+0.00%
$16,974 $54,755
Aug 6, 2 AM $0.000173
+0.17%
$16,974 $55,150
Aug 6, 1 AM $0.000173
+0.06%
$16,965 $54,807
Aug 6, 12 AM $0.000173
-0.06%
$16,965 $53,786
Aug 5, 11 PM $0.000173
-0.12%
$16,984 $54,004
Aug 5, 10 PM $0.000173
-0.23%
$16,965 $53,993
Aug 5, 9 PM $0.000173
-0.46%
$17,033 $53,487
Aug 5, 8 PM $0.000174
-0.34%
$17,132 $53,798
Aug 5, 7 PM $0.000173
-0.80%
$17,043 $53,794
Aug 5, 6 PM $0.000176
+1.86%
$17,250 $54,194
Aug 5, 5 PM $0.000173
-0.52%
$17,014 $54,904
Aug 5, 4 PM $0.000174
-0.63%
$17,092 $55,559
Aug 5, 3 PM $0.000174
-0.68%
$17,142 $56,069
Aug 5, 2 PM $0.000176
+0.17%
$17,289 $55,343
Aug 5, 1 PM $0.000176
+0.57%
$17,279 $55,189
Aug 5, 12 PM $0.000175
+0.93%
$17,151 $55,478
Aug 5, 11 AM $0.000175
-0.06%
$17,151 $55,560
Aug 5, 10 AM $0.000174
+0.00%
$17,122 $55,879
Aug 5, 9 AM $0.000174
+0.35%
$17,132 $55,824
Aug 5, 8 AM $0.000174
-0.80%
$17,063 $56,094
Aug 5, 7 AM $0.000175
-0.85%
$17,201 $55,711
Aug 5, 6 AM $0.000177
+0.45%
$17,427 $56,008
Aug 5, 5 AM $0.000177
-0.84%
$17,436 $56,423
Aug 5, 4 AM $0.000179
-0.06%
$17,584 $57,149
Aug 5, 3 AM $0.000179
+0.06%
$17,584 $57,608
Aug 5, 2 AM $0.000178
-0.22%
$17,535 $57,418
Aug 5, 1 AM $0.000179
+0.17%
$17,545 $57,101
Aug 5, 12 AM $0.000179
+0.11%
$17,545 $57,561
Aug 4, 11 PM $0.000179
+0.22%
$17,545 $57,457
Aug 4, 10 PM $0.000178
+0.56%
$17,525 $57,641
Aug 4, 9 PM $0.000178
+0.06%
$17,446 $57,974
Aug 4, 8 PM $0.000177
-0.11%
$17,436 $57,555
Aug 4, 7 PM $0.000178
-0.11%
$17,456 $57,409
Aug 4, 6 PM $0.000178
-0.45%
$17,476 $56,993
Aug 4, 5 PM $0.000178
-0.11%
$17,535 $56,472
Aug 4, 4 PM $0.000179
+0.22%
$17,574 $56,506
Aug 4, 3 PM $0.000178
-0.28%
$17,525 $56,448
Aug 4, 2 PM $0.000178
+1.08%
$17,535 $56,547
Aug 4, 1 PM $0.000177
-0.56%
$17,387 $56,724
Aug 4, 12 PM $0.000179
-0.61%
$17,613 $56,659
Aug 4, 11 AM $0.00018
+0.06%
$17,721 $56,807
Aug 4, 10 AM $0.000181
+0.73%
$17,751 $57,121
Aug 4, 9 AM $0.00018
-0.39%
$17,662 $57,371
Aug 4, 8 AM $0.00018
-0.33%
$17,741 $57,137
Aug 4, 7 AM $0.000182
-0.60%
$17,849 $57,464