Cats Of Sol Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00102
+0.20%
$ 100,448 $ 62,246
Mar 5, 8 AM $ 0.00102
+0.19%
$ 100,251 $ 62,824
Mar 5, 7 AM $ 0.00101
-0.87%
$ 100,064 $ 62,861
Mar 5, 6 AM $ 0.00102
+0.37%
$ 100,922 $ 62,862
Mar 5, 5 AM $ 0.00102
-0.93%
$ 100,527 $ 62,773
Mar 5, 4 AM $ 0.00103
+0.25%
$ 101,306 $ 63,022
Mar 5, 3 AM $ 0.00103
+0.09%
$ 101,149 $ 63,181
Mar 5, 2 AM $ 0.00102
+0.34%
$ 101,060 $ 63,225
Mar 5, 1 AM $ 0.00102
-0.72%
$ 100,715 $ 62,863
Mar 5, 12 AM $ 0.00103
-0.40%
$ 101,454 $ 62,560
Mar 4, 11 PM $ 0.00103
+0.01%
$ 101,859 $ 62,355
Mar 4, 10 PM $ 0.00103
-0.87%
$ 101,908 $ 60,175
Mar 4, 9 PM $ 0.00104
-0.04%
$ 102,845 $ 60,267
Mar 4, 8 PM $ 0.00104
-0.60%
$ 102,874 $ 60,657
Mar 4, 7 PM $ 0.00105
+0.47%
$ 103,486 $ 60,638
Mar 4, 6 PM $ 0.00104
+0.27%
$ 103,003 $ 61,434
Mar 4, 5 PM $ 0.00104
-0.45%
$ 102,717 $ 61,859
Mar 4, 4 PM $ 0.00105
-0.52%
$ -- $ 61,620
Mar 4, 1 PM $ 0.00104
+0.05%
$ 102,953 $ 64,517
Mar 4, 12 PM $ 0.00104
+0.38%
$ 102,874 $ 65,648
Mar 4, 11 AM $ 0.00104
+0.09%
$ 102,529 $ 64,904
Mar 4, 9 AM $ 0.00104
-0.19%
$ 103,012 $ 67,046
Mar 4, 8 AM $ 0.00105
+1.59%
$ 103,308 $ 66,820
Mar 4, 7 AM $ 0.00103
+0.63%
$ 101,691 $ 68,036
Mar 4, 6 AM $ 0.00102
-0.24%
$ 100,971 $ 68,130
Mar 4, 5 AM $ 0.00103
-0.19%
$ 101,237 $ 67,300
Mar 4, 4 AM $ 0.00103
-0.14%
$ 101,444 $ 67,314
Mar 4, 3 AM $ 0.00103
-0.44%
$ 101,257 $ 68,353
Mar 4, 2 AM $ 0.00103
+0.88%
$ 101,721 $ 68,655
Mar 4, 1 AM $ 0.00102
+0.32%
$ 100,833 $ 68,563
Mar 4, 12 AM $ 0.00102
-1.12%
$ 100,586 $ 68,052
Mar 3, 11 PM $ 0.00103
-0.15%
$ 101,829 $ 68,019
Mar 3, 10 PM $ 0.00103
-0.12%
$ 101,987 $ 68,308
Mar 3, 9 PM $ 0.00104
+0.49%
$ 102,135 $ 68,796
Mar 3, 8 PM $ 0.00103
-0.43%
$ 101,691 $ 69,172
Mar 3, 7 PM $ 0.00104
-0.40%
$ 102,115 $ 69,512
Mar 3, 6 PM $ 0.00104
+0.35%
$ 102,450 $ 68,533
Mar 3, 5 PM $ 0.00104
-0.38%
$ 102,085 $ 67,753
Mar 3, 4 PM $ 0.00104
+0.87%
$ 102,608 $ 68,393
Mar 3, 3 PM $ 0.00103
+1.06%
$ 101,721 $ 68,269
Mar 3, 2 PM $ 0.00102
-0.34%
$ 100,705 $ 67,136
Mar 3, 1 PM $ 0.00102
-0.43%
$ 101,020 $ 66,647
Mar 3, 12 PM $ 0.00103
+0.54%
$ 101,296 $ 63,997
Mar 3, 11 AM $ 0.00102
-0.15%
$ 100,764 $ 66,268
Mar 3, 10 AM $ 0.00102
+0.71%
$ 100,764 $ 67,365
Mar 3, 9 AM $ 0.00101
+0.13%
$ 100,034 $ 66,416
Mar 3, 8 AM $ 0.00101
-3.45%
$ 99,936 $ 66,354
Mar 3, 7 AM $ 0.00105
+0.58%
$ 103,466 $ 64,434
Mar 3, 6 AM $ 0.00104
+0.12%
$ 102,874 $ 64,268
Mar 3, 5 AM $ 0.00104
-0.31%
$ 102,519 $ 64,341