Cats Of Sol Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00105
+0.58%
$ 103,466 $ 64,434
Mar 3, 6 AM $ 0.00104
+0.12%
$ 102,874 $ 64,268
Mar 3, 5 AM $ 0.00104
-0.31%
$ 102,519 $ 64,341
Mar 3, 4 AM $ 0.00104
-0.52%
$ 102,864 $ 64,127
Mar 3, 3 AM $ 0.00105
+0.35%
$ 103,407 $ 63,240
Mar 3, 2 AM $ 0.00104
+0.61%
$ 103,022 $ 65,211
Mar 3, 1 AM $ 0.00104
+0.67%
$ 102,174 $ 65,878
Mar 3, 12 AM $ 0.00103
-0.24%
$ 101,356 $ 66,232
Mar 2, 11 PM $ 0.00103
-1.21%
$ 101,533 $ 67,415
Mar 2, 10 PM $ 0.00104
-0.23%
$ 102,766 $ 69,081
Mar 2, 9 PM $ 0.00104
-2.10%
$ 103,022 $ 68,716
Mar 2, 8 PM $ 0.00107
-0.72%
$ 105,221 $ 69,620
Mar 2, 7 PM $ 0.00108
-0.36%
$ 106,030 $ 70,790
Mar 2, 6 PM $ 0.00108
-0.07%
$ 106,464 $ 72,411
Mar 2, 5 PM $ 0.00108
-0.96%
$ 106,415 $ 73,212
Mar 2, 4 PM $ 0.00109
+1.09%
$ 107,450 $ 75,221
Mar 2, 3 PM $ 0.00108
+0.79%
$ 106,237 $ 94,256
Mar 2, 2 PM $ 0.00107
+1.44%
$ 105,300 $ 105,732
Mar 2, 1 PM $ 0.00105
-1.62%
$ 103,713 $ 106,339
Mar 2, 12 PM $ 0.00107
+1.09%
$ 105,744 $ 110,215
Mar 2, 11 AM $ 0.00106
+1.68%
$ 104,679 $ 113,965
Mar 2, 10 AM $ 0.00104
+0.45%
$ 103,022 $ 112,930
Mar 2, 9 AM $ 0.00104
-1.02%
$ 102,825 $ 114,731
Mar 2, 8 AM $ 0.00105
+1.34%
$ 104,008 $ 115,420
Mar 2, 7 AM $ 0.00104
-0.57%
$ 102,598 $ 116,976
Mar 2, 6 AM $ 0.00105
-0.74%
$ 103,269 $ 117,702
Mar 2, 5 AM $ 0.00105
-0.33%
$ 103,999 $ 118,292
Mar 2, 4 AM $ 0.00106
-1.00%
$ 104,215 $ 119,892
Mar 2, 3 AM $ 0.00107
-0.26%
$ 105,310 $ 120,660
Mar 2, 2 AM $ 0.00107
-1.80%
$ 105,665 $ 119,761
Mar 2, 1 AM $ 0.00109
-0.17%
$ 107,411 $ 121,893
Mar 2, 12 AM $ 0.00109
+0.81%
$ 107,253 $ 124,455
Mar 1, 11 PM $ 0.00108
+2.53%
$ 106,444 $ 131,106
Mar 1, 10 PM $ 0.00105
+1.00%
$ 103,713 $ 133,289
Mar 1, 9 PM $ 0.00104
-1.07%
$ 102,628 $ 155,885
Mar 1, 8 PM $ 0.00106
-2.75%
$ 104,245 $ 154,325
Mar 1, 7 PM $ 0.00109
-0.69%
$ 107,213 $ 153,565
Mar 1, 6 PM $ 0.00109
-0.39%
$ 107,963 $ 153,187
Mar 1, 5 PM $ 0.0011
-3.38%
$ 108,574 $ 152,859
Mar 1, 4 PM $ 0.00114
-4.56%
$ 111,967 $ 150,134
Mar 1, 3 PM $ 0.00119
-1.39%
$ 117,588 $ 131,831
Mar 1, 2 PM $ 0.00121
+2.43%
$ 119,303 $ 119,959
Mar 1, 1 PM $ 0.00118
-1.78%
$ 116,483 $ 119,199
Mar 1, 12 PM $ 0.00121
+2.93%
$ 119,343 $ 115,547
Mar 1, 11 AM $ 0.00117
-1.68%
$ 115,773 $ 110,227
Mar 1, 10 AM $ 0.00119
-5.70%
$ 116,887 $ 108,969
Mar 1, 9 AM $ 0.00124
+6.98%
$ 122,587 $ 106,585
Mar 1, 8 AM $ 0.00116
-3.55%
$ 114,659 $ 105,500
Mar 1, 7 AM $ 0.00119
+1.29%
$ 117,834 $ 104,258
Mar 1, 6 AM $ 0.00117
-3.89%
$ 115,359 $ 103,173