Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $0.000181
-1.90%
$17,800 $56,902
Aug 4, 5 AM $0.000185
+0.49%
$18,134 $56,169
Aug 4, 4 AM $0.000183
-0.76%
$18,016 $55,454
Aug 4, 3 AM $0.000185
+0.87%
$18,154 $56,206
Aug 4, 2 AM $0.000183
+0.94%
$17,977 $56,370
Aug 4, 1 AM $0.000181
+0.06%
$17,839 $56,305
Aug 4, 12 AM $0.000181
-2.59%
$17,761 $56,246
Aug 3, 11 PM $0.000186
+1.26%
$18,233 $56,135
Aug 3, 10 PM $0.000183
+0.11%
$18,006 $55,838
Aug 3, 9 PM $0.000183
-0.27%
$18,006 $55,690
Aug 3, 8 PM $0.000183
+0.11%
$18,026 $56,206
Aug 3, 7 PM $0.000184
+0.38%
$18,046 $56,069
Aug 3, 6 PM $0.000182
-1.99%
$17,889 $56,255
Aug 3, 5 PM $0.000186
+0.22%
$18,262 $56,834
Aug 3, 4 PM $0.000185
-0.38%
$18,183 $56,114
Aug 3, 3 PM $0.000184
-0.22%
$18,075 $56,248
Aug 3, 2 PM $0.000183
+0.72%
$17,977 $56,399
Aug 3, 1 PM $0.000183
-1.08%
$17,997 $56,553
Aug 3, 12 PM $0.000184
-1.55%
$18,115 $56,542
Aug 3, 11 AM $0.000186
+0.27%
$18,282 $56,163
Aug 3, 10 AM $0.000186
+1.14%
$18,282 $55,748
Aug 3, 9 AM $0.000183
-0.71%
$17,948 $55,419
Aug 3, 8 AM $0.000183
-0.16%
$18,026 $55,437
Aug 3, 7 AM $0.000184
+0.44%
$18,095 $54,871
Aug 3, 6 AM $0.000183
+1.38%
$18,036 $55,902
Aug 3, 5 AM $0.000181
-1.15%
$17,820 $56,374
Aug 3, 4 AM $0.000184
-1.55%
$18,046 $57,154
Aug 3, 3 AM $0.000187
+1.57%
$18,400 $56,536
Aug 3, 2 AM $0.000185
-0.38%
$18,154 $56,787
Aug 3, 1 AM $0.000185
+3.81%
$18,203 $56,851
Aug 3, 12 AM $0.000178
-0.06%
$17,505 $56,609
Aug 2, 11 PM $0.000178
-0.39%
$17,446 $56,119
Aug 2, 10 PM $0.000178
-0.22%
$17,505 $56,257
Aug 2, 9 PM $0.000178
+0.17%
$17,515 $55,964
Aug 2, 8 PM $0.000179
+0.79%
$17,564 $55,060
Aug 2, 7 PM $0.000177
-1.44%
$17,436 $55,030
Aug 2, 6 PM $0.00018
-0.44%
$17,672 $54,860
Aug 2, 5 PM $0.00018
-1.59%
$17,682 $54,842
Aug 2, 4 PM $0.000182
+1.16%
$17,928 $55,149
Aug 2, 3 PM $0.00018
-0.44%
$17,692 $54,894
Aug 2, 2 PM $0.000182
+0.94%
$17,869 $55,009
Aug 2, 1 PM $0.00018
-2.07%
$17,653 $55,064
Aug 2, 12 PM $0.000184
-0.27%
$18,046 $54,376
Aug 2, 11 AM $0.000184
-0.11%
$18,056 $54,425
Aug 2, 10 AM $0.000184
+0.33%
$18,085 $54,333
Aug 2, 9 AM $0.000183
-0.44%
$17,957 $54,713
Aug 2, 8 AM $0.000184
-0.65%
$18,046 $54,834
Aug 2, 7 AM $0.000185
-0.11%
$18,134 $55,709
Aug 2, 6 AM $0.000186
-0.43%
$18,282 $55,094
Aug 2, 5 AM $0.000187
+0.97%
$18,350 $55,246