Cats Of Sol Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000322
+0.00%
$ 31,780 $ 69,815
7:09 PM $ 0.000322
+0.00%
$ 31,751 $ 69,822
7:07 PM $ 0.000322
+0.00%
$ 31,751 $ 69,769
7:06 PM $ 0.000322
+0.09%
$ 31,751 $ 69,769
7:05 PM $ 0.000322
+0.00%
$ 31,751 $ 69,759
7:03 PM $ 0.000322
+0.00%
$ 31,741 $ 69,722
7:02 PM $ 0.000322
+0.00%
$ 31,741 $ 69,722
7:01 PM $ 0.000322
+0.00%
$ 31,741 $ 69,711
6:59 PM $ 0.000322
+0.00%
$ 31,731 $ 69,785
6:58 PM $ 0.000322
+0.00%
$ 31,731 $ 69,785
6:57 PM $ 0.00032
+0.00%
$ 31,731 $ 69,889
6:55 PM $ 0.00032
+0.00%
$ 31,731 $ 69,898
6:54 PM $ 0.000321
+0.00%
$ 31,613 $ 69,898
6:53 PM $ 0.00032
+0.00%
$ 31,613 $ 69,815
6:51 PM $ 0.000321
+0.34%
$ 31,613 $ 69,798
6:49 PM $ 0.000324
+0.00%
$ 31,987 $ 69,763
6:47 PM $ 0.000324
+0.03%
$ 31,987 $ 69,848
6:45 PM $ 0.000324
+0.00%
$ 31,987 $ 69,906
6:44 PM $ 0.000324
+0.00%
$ 31,987 $ 69,962
6:42 PM $ 0.000324
+0.00%
$ 31,987 $ 69,951
6:40 PM $ 0.000324
+0.03%
$ 31,987 $ 69,927
6:38 PM $ 0.000324
+0.00%
$ 31,977 $ 69,934
6:36 PM $ 0.000324
+0.00%
$ 31,977 $ 69,973
6:34 PM $ 0.000325
+0.00%
$ 32,027 $ 69,931
6:32 PM $ 0.000324
-0.03%
$ 32,027 $ 69,900
6:30 PM $ 0.000325
+0.09%
$ 32,027 $ 69,878
6:29 PM $ 0.000325
+0.00%
$ 32,007 $ 69,851
6:28 PM $ 0.000325
+0.00%
$ 32,007 $ 69,851
6:27 PM $ 0.000325
+0.00%
$ 32,007 $ 69,865
6:26 PM $ 0.000326
+0.00%
$ 32,007 $ 69,865
6:24 PM $ 0.000326
+0.00%
$ 32,175 $ 69,851
6:23 PM $ 0.000326
-0.24%
$ 32,175 $ 69,851
6:22 PM $ 0.000326
+0.00%
$ 32,175 $ 69,846
6:21 PM $ 0.000326
+0.00%
$ 32,175 $ 69,887
6:20 PM $ 0.000326
+0.00%
$ 32,175 $ 69,887
6:19 PM $ 0.000327
+0.00%
$ 32,214 $ 69,914
6:17 PM $ 0.000326
+0.00%
$ 32,214 $ 69,914
6:16 PM $ 0.000326
+0.00%
$ 32,214 $ 69,983
6:15 PM $ 0.000326
+0.00%
$ 32,214 $ 69,996
6:14 PM $ 0.000326
+0.00%
$ 32,145 $ 69,996
6:12 PM $ 0.000326
+0.00%
$ 32,145 $ 70,017
6:10 PM $ 0.000326
+0.00%
$ 32,145 $ 70,042
6:09 PM $ 0.000326
+0.00%
$ 32,135 $ 70,081
6:07 PM $ 0.000326
+0.00%
$ 32,135 $ 70,107
6:05 PM $ 0.000326
+0.00%
$ 32,135 $ 70,143
6:04 PM $ 0.000327
+0.00%
$ 32,204 $ 70,189
6:03 PM $ 0.000326
+0.00%
$ 32,204 $ 70,164
6:02 PM $ 0.000325
+0.00%
$ 32,204 $ 70,164
6:01 PM $ 0.000325
-0.18%
$ 32,204 $ 70,129
5:59 PM $ 0.000326
+0.00%
$ 32,155 $ 70,147