Cats Of Sol Historical Data

COS Page 24
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000158
+0.00%
$ 15,372 $ 54,920
2:21 AM $ 0.000158
+0.00%
$ 15,372 $ 54,910
2:20 AM $ 0.000158
+0.00%
$ 15,372 $ 54,942
2:19 AM $ 0.000159
+0.00%
$ 15,579 $ 54,975
2:18 AM $ 0.000158
+0.00%
$ 15,579 $ 54,981
2:17 AM $ 0.000158
+0.00%
$ 15,579 $ 54,979
2:16 AM $ 0.000158
+0.00%
$ 15,579 $ 54,969
2:15 AM $ 0.000159
+0.00%
$ 15,579 $ 54,976
2:14 AM $ 0.000157
+0.00%
$ 15,431 $ 55,009
2:13 AM $ 0.000158
+0.00%
$ 15,431 $ 55,054
2:12 AM $ 0.000159
+0.00%
$ 15,431 $ 55,075
2:11 AM $ 0.000157
+0.00%
$ 15,431 $ 55,087
2:10 AM $ 0.000158
+0.00%
$ 15,431 $ 55,105
2:09 AM $ 0.000158
+0.00%
$ 15,539 $ 55,130
2:08 AM $ 0.000158
+0.00%
$ 15,539 $ 55,178
2:07 AM $ 0.000157
+0.00%
$ 15,539 $ 55,185
2:06 AM $ 0.000158
+0.00%
$ 15,539 $ 55,191
2:05 AM $ 0.000158
+0.00%
$ 15,539 $ 55,205
2:04 AM $ 0.000158
+0.00%
$ 15,510 $ 55,185
2:03 AM $ 0.000157
+0.00%
$ 15,510 $ 55,154
2:02 AM $ 0.000156
+0.00%
$ 15,510 $ 55,136
2:01 AM $ 0.000155
+0.00%
$ 15,510 $ 55,109
2:00 AM $ 0.000156
+0.00%
$ 15,510 $ 55,086
1:59 AM $ 0.000155
+0.00%
$ 15,254 $ 55,051
1:58 AM $ 0.000156
+0.00%
$ 15,254 $ 55,066
1:57 AM $ 0.000157
+0.00%
$ 15,254 $ 55,076
1:56 AM $ 0.000157
+0.00%
$ 15,254 $ 55,122
1:55 AM $ 0.000159
+0.00%
$ 15,254 $ 55,150
1:54 AM $ 0.000157
+0.00%
$ 15,421 $ 55,169
1:53 AM $ 0.000158
+0.00%
$ 15,421 $ 55,223
1:52 AM $ 0.000157
+0.00%
$ 15,421 $ 55,243
1:51 AM $ 0.000157
+0.00%
$ 15,421 $ 55,269
1:50 AM $ 0.000157
+0.00%
$ 15,421 $ 55,285
1:49 AM $ 0.000157
+0.00%
$ 15,451 $ 55,314
1:48 AM $ 0.000155
+0.00%
$ 15,451 $ 55,354
1:47 AM $ 0.000154
+0.00%
$ 15,451 $ 55,424
1:46 AM $ 0.000155
+0.00%
$ 15,451 $ 55,445
1:45 AM $ 0.000156
+0.00%
$ 15,451 $ 55,419
1:44 AM $ 0.000158
+0.00%
$ 15,530 $ 55,379
1:43 AM $ 0.000159
+0.00%
$ 15,530 $ 55,374
1:42 AM $ 0.000158
+0.00%
$ 15,530 $ 55,372
1:41 AM $ 0.000159
+0.00%
$ 15,530 $ 55,356
1:40 AM $ 0.000157
+0.00%
$ 15,530 $ 55,324
1:39 AM $ 0.000158
+0.00%
$ 15,520 $ 55,278
1:38 AM $ 0.000157
+0.00%
$ 15,520 $ 55,286
1:37 AM $ 0.000157
+0.00%
$ 15,520 $ 55,300
1:36 AM $ 0.000157
+0.00%
$ 15,520 $ 55,333
1:35 AM $ 0.000157
+0.00%
$ 15,520 $ 55,385
1:34 AM $ 0.000158
+0.00%
$ 15,500 $ 55,437
1:33 AM $ 0.000159
+0.00%
$ 15,500 $ 55,438