Cats Of Sol Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00119
+1.29%
$ 117,834 $ 104,258
Mar 1, 6 AM $ 0.00117
-3.89%
$ 115,359 $ 103,173
Mar 1, 5 AM $ 0.00121
-0.26%
$ 119,017 $ 102,815
Mar 1, 4 AM $ 0.00121
+4.13%
$ 119,727 $ 101,589
Mar 1, 3 AM $ 0.00117
-0.29%
$ 115,102 $ 100,127
Mar 1, 2 AM $ 0.00117
-4.22%
$ 115,359 $ 98,369
Mar 1, 1 AM $ 0.00122
-2.13%
$ 120,576 $ 95,487
Feb 28, 10 PM $ 0.00103
+5.54%
$ 101,651 $ 68,981
Feb 28, 9 PM $ 0.000975
-0.65%
$ 96,188 $ 58,979
Feb 28, 8 PM $ 0.000982
-5.27%
$ 96,849 $ 58,819
Feb 28, 7 PM $ 0.00104
+7.53%
$ 102,667 $ 57,375
Feb 28, 6 PM $ 0.000967
+0.82%
$ 95,330 $ 55,804
Feb 28, 5 PM $ 0.000957
+0.70%
$ 94,413 $ 55,266
Feb 28, 4 PM $ 0.000951
+0.61%
$ 93,762 $ 54,625
Feb 28, 3 PM $ 0.000946
+1.29%
$ 93,338 $ 54,297
Feb 28, 2 PM $ 0.000935
+0.13%
$ 92,165 $ 54,614
Feb 28, 1 PM $ 0.000923
-0.21%
$ 91,041 $ 53,928
Feb 28, 12 PM $ 0.000925
+0.72%
$ 91,248 $ 53,425
Feb 28, 11 AM $ 0.000919
-0.09%
$ 90,617 $ 52,800
Feb 28, 10 AM $ 0.00092
+0.11%
$ 90,695 $ 52,613
Feb 28, 9 AM $ 0.000919
-0.49%
$ 90,666 $ 52,174
Feb 28, 8 AM $ 0.000924
-1.47%
$ 91,110 $ 52,466
Feb 28, 7 AM $ 0.000938
+0.42%
$ 92,471 $ 52,413
Feb 28, 6 AM $ 0.000931
-4.38%
$ 91,810 $ 52,309
Feb 28, 5 AM $ 0.000973
-0.74%
$ 95,991 $ 52,434
Feb 28, 4 AM $ 0.000981
+0.14%
$ 96,701 $ 51,565
Feb 28, 3 AM $ 0.000979
+0.01%
$ 96,593 $ 51,533
Feb 28, 2 AM $ 0.000979
+0.03%
$ 96,514 $ 52,336
Feb 28, 1 AM $ 0.000978
-0.01%
$ 96,484 $ 52,285
Feb 28, 12 AM $ 0.00098
+0.77%
$ 96,681 $ 51,359
Feb 27, 11 PM $ 0.000973
+0.60%
$ 95,932 $ 51,927
Feb 27, 10 PM $ 0.000967
+0.17%
$ 95,370 $ 51,743
Feb 27, 9 PM $ 0.000965
-0.22%
$ 95,212 $ 51,421
Feb 27, 8 PM $ 0.000967
-0.19%
$ 95,370 $ 51,504
Feb 27, 7 PM $ 0.000968
-0.71%
$ 95,498 $ 51,943
Feb 27, 6 PM $ 0.000975
-0.68%
$ 96,169 $ 52,234
Feb 27, 5 PM $ 0.000981
+0.39%
$ 96,770 $ 52,900
Feb 27, 4 PM $ 0.000978
-0.43%
$ 96,405 $ 53,143
Feb 27, 3 PM $ 0.000982
-0.24%
$ 96,869 $ 52,841
Feb 27, 2 PM $ 0.000985
-0.49%
$ 97,096 $ 52,349
Feb 27, 1 PM $ 0.00099
-0.07%
$ 97,618 $ 52,844
Feb 27, 12 PM $ 0.000991
-0.59%
$ 97,687 $ 53,708
Feb 27, 11 AM $ 0.000996
-0.52%
$ 98,269 $ 54,135
Feb 27, 10 AM $ 0.001
-1.09%
$ 98,782 $ 54,100
Feb 27, 9 AM $ 0.00101
-0.38%
$ 99,867 $ 54,400
Feb 27, 8 AM $ 0.00102
-0.63%
$ 100,241 $ 54,203
Feb 27, 7 AM $ 0.00102
-0.18%
$ 100,725 $ 54,225
Feb 27, 6 AM $ 0.00102
-0.40%
$ 100,902 $ 53,624
Feb 27, 5 AM $ 0.00103
+0.21%
$ 101,306 $ 53,689
Feb 27, 4 AM $ 0.00102
+1.10%
$ 101,060 $ 54,859