Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.000184
+0.05%
$18,115 $55,077
Aug 2, 3 AM $0.000184
-1.55%
$18,115 $55,105
Aug 2, 2 AM $0.000187
+0.32%
$18,370 $54,748
Aug 2, 1 AM $0.000185
+0.98%
$18,203 $54,264
Aug 2, 12 AM $0.000185
+0.44%
$18,134 $54,220
Aug 1, 11 PM $0.000184
+0.93%
$18,115 $54,849
Aug 1, 10 PM $0.000183
+0.22%
$17,977 $54,680
Aug 1, 9 PM $0.000183
-0.22%
$17,948 $54,967
Aug 1, 8 PM $0.000183
+0.00%
$17,987 $55,863
Aug 1, 7 PM $0.000183
+0.27%
$17,987 $56,088
Aug 1, 6 PM $0.000182
+0.77%
$17,938 $56,199
Aug 1, 5 PM $0.000181
-0.93%
$17,820 $55,978
Aug 1, 4 PM $0.000184
+2.44%
$18,124 $56,130
Aug 1, 3 PM $0.00018
+0.90%
$17,721 $55,503
Aug 1, 2 PM $0.000179
-1.64%
$17,633 $55,300
Aug 1, 1 PM $0.000181
+0.78%
$17,839 $54,700
Aug 1, 12 PM $0.00018
-0.61%
$17,662 $55,263
Aug 1, 11 AM $0.000182
+0.72%
$17,879 $56,006
Aug 1, 10 AM $0.000181
+0.33%
$17,800 $55,802
Aug 1, 9 AM $0.000181
-0.60%
$17,790 $55,797
Aug 1, 8 AM $0.000183
-0.87%
$17,948 $55,555
Aug 1, 7 AM $0.000185
-1.23%
$18,134 $55,263
Aug 1, 6 AM $0.000187
+6.49%
$18,390 $55,035
Aug 1, 5 AM $0.000176
-0.96%
$17,269 $54,478
Aug 1, 4 AM $0.000178
+0.00%
$17,456 $54,426
Aug 1, 3 AM $0.000177
-1.17%
$17,368 $54,343
Aug 1, 2 AM $0.000178
+1.77%
$17,535 $54,057
Aug 1, 1 AM $0.000175
-0.28%
$17,220 $54,717
Aug 1, 12 AM $0.000176
-1.51%
$17,299 $55,604
Jul 31, 11 PM $0.000179
-0.78%
$17,554 $55,478
Jul 31, 10 PM $0.00018
-0.06%
$17,731 $55,296
Jul 31, 9 PM $0.000181
+0.06%
$17,771 $55,252
Jul 31, 8 PM $0.000181
-1.15%
$17,761 $55,387
Jul 31, 7 PM $0.000183
+1.33%
$17,948 $55,413
Jul 31, 6 PM $0.00018
-0.06%
$17,712 $55,189
Jul 31, 5 PM $0.00018
-2.65%
$17,721 $55,316
Jul 31, 4 PM $0.000184
-0.65%
$18,124 $54,987
Jul 31, 3 PM $0.000186
-0.27%
$18,252 $55,706
Jul 31, 2 PM $0.000186
-0.05%
$18,262 $55,592
Jul 31, 1 PM $0.000187
+0.16%
$18,380 $55,595
Jul 31, 12 PM $0.000187
+0.65%
$18,370 $56,639
Jul 31, 11 AM $0.000186
+0.49%
$18,272 $56,388
Jul 31, 10 AM $0.000186
+0.43%
$18,252 $56,683
Jul 31, 9 AM $0.000184
-0.05%
$18,115 $56,192
Jul 31, 8 AM $0.000185
-1.18%
$18,144 $56,206
Jul 31, 7 AM $0.000187
+1.57%
$18,400 $56,214
Jul 31, 6 AM $0.000186
+0.54%
$18,301 $56,515
Jul 31, 5 AM $0.000186
+0.38%
$18,233 $57,235
Jul 31, 4 AM $0.000186
+0.49%
$18,311 $56,925
Jul 31, 3 AM $0.000186
+0.00%
$18,233 $57,289