Cats Of Sol Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000326
+0.00%
$ 31,908 $ 68,845
7:45 PM $ 0.000322
+0.00%
$ 31,908 $ 68,845
7:43 PM $ 0.000322
+0.00%
$ 31,800 $ 69,287
7:41 PM $ 0.000323
+0.00%
$ 31,800 $ 69,802
7:40 PM $ 0.000323
+0.00%
$ 31,800 $ 69,759
7:39 PM $ 0.000323
+0.00%
$ 31,849 $ 69,759
7:37 PM $ 0.000322
+0.00%
$ 31,849 $ 69,731
7:35 PM $ 0.000322
+0.00%
$ 31,849 $ 69,712
7:33 PM $ 0.000322
+0.00%
$ 31,770 $ 69,719
7:31 PM $ 0.000322
+0.00%
$ 31,770 $ 69,737
7:29 PM $ 0.000322
+0.00%
$ 31,770 $ 69,736
7:27 PM $ 0.000322
+0.00%
$ 31,770 $ 69,735
7:26 PM $ 0.000322
+0.00%
$ 31,770 $ 69,845
7:24 PM $ 0.000322
+0.00%
$ 31,751 $ 69,907
7:23 PM $ 0.000322
+0.00%
$ 31,751 $ 70,025
7:22 PM $ 0.000322
+0.00%
$ 31,751 $ 70,025
7:21 PM $ 0.000322
+0.00%
$ 31,751 $ 70,016
7:19 PM $ 0.000322
+0.00%
$ 31,790 $ 70,000
7:17 PM $ 0.000322
+0.00%
$ 31,790 $ 69,914
7:15 PM $ 0.000322
+0.00%
$ 31,790 $ 69,816
7:13 PM $ 0.000322
+0.09%
$ 31,780 $ 69,818
7:12 PM $ 0.000322
+0.00%
$ 31,780 $ 69,815
7:11 PM $ 0.000322
+0.00%
$ 31,780 $ 69,815
7:09 PM $ 0.000322
+0.00%
$ 31,751 $ 69,822
7:07 PM $ 0.000322
+0.00%
$ 31,751 $ 69,769
7:06 PM $ 0.000322
+0.09%
$ 31,751 $ 69,769
7:05 PM $ 0.000322
+0.00%
$ 31,751 $ 69,759
7:03 PM $ 0.000322
+0.00%
$ 31,741 $ 69,722
7:02 PM $ 0.000322
+0.00%
$ 31,741 $ 69,722
7:01 PM $ 0.000322
+0.00%
$ 31,741 $ 69,711
6:59 PM $ 0.000322
+0.00%
$ 31,731 $ 69,785
6:58 PM $ 0.000322
+0.00%
$ 31,731 $ 69,785
6:57 PM $ 0.00032
+0.00%
$ 31,731 $ 69,889
6:55 PM $ 0.00032
+0.00%
$ 31,731 $ 69,898
6:54 PM $ 0.000321
+0.00%
$ 31,613 $ 69,898
6:53 PM $ 0.00032
+0.00%
$ 31,613 $ 69,815
6:51 PM $ 0.000321
+0.34%
$ 31,613 $ 69,798
6:49 PM $ 0.000324
+0.00%
$ 31,987 $ 69,763
6:47 PM $ 0.000324
+0.03%
$ 31,987 $ 69,848
6:45 PM $ 0.000324
+0.00%
$ 31,987 $ 69,906
6:44 PM $ 0.000324
+0.00%
$ 31,987 $ 69,962
6:42 PM $ 0.000324
+0.00%
$ 31,987 $ 69,951
6:40 PM $ 0.000324
+0.03%
$ 31,987 $ 69,927
6:38 PM $ 0.000324
+0.00%
$ 31,977 $ 69,934
6:36 PM $ 0.000324
+0.00%
$ 31,977 $ 69,973
6:34 PM $ 0.000325
+0.00%
$ 32,027 $ 69,931
6:32 PM $ 0.000324
-0.03%
$ 32,027 $ 69,900
6:30 PM $ 0.000325
+0.09%
$ 32,027 $ 69,878
6:29 PM $ 0.000325
+0.00%
$ 32,007 $ 69,851
6:28 PM $ 0.000325
+0.00%
$ 32,007 $ 69,851