Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.000186
-0.22%
$18,242 $57,470
Jul 31, 1 AM $0.000187
-3.01%
$18,341 $57,102
Jul 31, 12 AM $0.000194
+0.73%
$19,078 $57,073
Jul 30, 11 PM $0.000192
-0.41%
$18,911 $57,134
Jul 30, 10 PM $0.000195
+1.20%
$19,127 $57,428
Jul 30, 9 PM $0.000195
+0.62%
$19,127 $57,214
Jul 30, 8 PM $0.000193
+0.42%
$18,999 $56,836
Jul 30, 7 PM $0.000193
+0.21%
$19,009 $56,776
Jul 30, 6 PM $0.000192
-1.13%
$18,852 $56,872
Jul 30, 5 PM $0.000194
+1.09%
$19,078 $56,432
Jul 30, 4 PM $0.000192
-1.69%
$18,871 $56,532
Jul 30, 3 PM $0.000195
+0.46%
$19,117 $56,519
Jul 30, 2 PM $0.000193
-0.41%
$19,009 $56,535
Jul 30, 1 PM $0.000198
-1.15%
$19,412 $57,053
Jul 30, 12 PM $0.000199
-0.85%
$19,589 $56,151
Jul 30, 11 AM $0.000202
+0.15%
$19,903 $56,804
Jul 30, 10 AM $0.000202
+1.10%
$19,864 $56,630
Jul 30, 9 AM $0.000197
-0.50%
$19,402 $57,325
Jul 30, 8 AM $0.000199
-1.19%
$19,520 $57,729
Jul 30, 7 AM $0.000201
-0.25%
$19,736 $57,803
Jul 30, 6 AM $0.000201
-0.64%
$19,766 $57,638
Jul 30, 5 AM $0.000203
+0.35%
$19,992 $57,375
Jul 30, 4 AM $0.000202
+0.20%
$19,815 $57,517
Jul 30, 3 AM $0.000201
-0.05%
$19,746 $56,898
Jul 30, 2 AM $0.0002
-2.43%
$19,697 $57,860
Jul 30, 1 AM $0.000204
-0.05%
$20,051 $57,743
Jul 30, 12 AM $0.000205
+1.18%
$20,149 $57,024
Jul 29, 11 PM $0.000201
-1.61%
$19,805 $59,592
Jul 29, 10 PM $0.000205
+1.03%
$20,169 $60,136
Jul 29, 9 PM $0.000204
-0.49%
$20,002 $60,637
Jul 29, 8 PM $0.000205
-0.53%
$20,159 $62,603
Jul 29, 7 PM $0.000205
+0.44%
$20,100 $63,637
Jul 29, 6 PM $0.000204
+0.10%
$20,021 $63,369
Jul 29, 5 PM $0.000204
-0.63%
$20,090 $63,118
Jul 29, 4 PM $0.000205
-0.39%
$20,169 $63,207
Jul 29, 3 PM $0.000205
+0.74%
$20,130 $63,349
Jul 29, 2 PM $0.000205
+0.34%
$20,139 $63,460
Jul 29, 1 PM $0.000203
+0.35%
$19,992 $63,253
Jul 29, 12 PM $0.000203
-2.78%
$19,913 $62,842
Jul 29, 11 AM $0.000208
-1.70%
$20,444 $61,529
Jul 29, 10 AM $0.00021
+0.81%
$20,670 $61,973
Jul 29, 9 AM $0.000209
-0.71%
$20,572 $61,830
Jul 29, 8 AM $0.00021
+0.19%
$20,641 $62,002
Jul 29, 7 AM $0.000208
-1.79%
$20,454 $62,260
Jul 29, 6 AM $0.000212
+1.63%
$20,867 $63,031
Jul 29, 5 AM $0.00021
-0.90%
$20,611 $62,756
Jul 29, 4 AM $0.000212
-1.21%
$20,798 $63,097
Jul 29, 3 AM $0.000214
-5.98%
$21,014 $63,304
Jul 29, 2 AM $0.000227
+1.98%
$22,282 $62,955
Jul 29, 1 AM $0.000228
+1.74%
$22,400 $63,236