Cats Of Sol Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00103
+0.21%
$ 101,306 $ 53,689
Feb 27, 4 AM $ 0.00102
+1.10%
$ 101,060 $ 54,859
Feb 27, 3 AM $ 0.00101
+0.80%
$ 99,955 $ 56,081
Feb 27, 2 AM $ 0.00101
+0.59%
$ 99,275 $ 55,981
Feb 27, 1 AM $ 0.001
-0.20%
$ 98,663 $ 55,893
Feb 27, 12 AM $ 0.001
-0.38%
$ 98,880 $ 56,431
Feb 26, 11 PM $ 0.00101
+0.27%
$ 99,245 $ 55,752
Feb 26, 10 PM $ 0.001
+0.04%
$ 98,811 $ 56,197
Feb 26, 9 PM $ 0.001
-0.05%
$ 98,890 $ 56,290
Feb 26, 8 PM $ 0.001
-0.33%
$ 99,038 $ 57,064
Feb 26, 7 PM $ 0.00101
+0.76%
$ 99,502 $ 57,397
Feb 26, 6 PM $ 0.001
+0.83%
$ 98,673 $ 57,558
Feb 26, 5 PM $ 0.000994
+0.30%
$ 98,003 $ 56,575
Feb 26, 4 PM $ 0.000991
-2.25%
$ 97,746 $ 56,748
Feb 26, 3 PM $ 0.00101
-0.28%
$ 99,965 $ 57,666
Feb 26, 2 PM $ 0.00102
-0.57%
$ 100,300 $ 58,093
Feb 26, 1 PM $ 0.00102
+0.00%
$ 100,833 $ 57,779
Feb 26, 12 PM $ 0.00102
+0.76%
$ 100,872 $ 57,846
Feb 26, 11 AM $ 0.00102
-0.13%
$ 100,143 $ 58,534
Feb 26, 10 AM $ 0.00102
-0.81%
$ 100,281 $ 58,808
Feb 26, 9 AM $ 0.00102
-0.17%
$ 100,981 $ 58,329
Feb 26, 8 AM $ 0.00102
+0.18%
$ 101,050 $ 58,541
Feb 26, 7 AM $ 0.00102
-0.07%
$ 100,951 $ 59,303
Feb 26, 6 AM $ 0.00102
+0.68%
$ 100,941 $ 60,013
Feb 26, 5 AM $ 0.00102
+0.37%
$ 100,222 $ 59,712
Feb 26, 4 AM $ 0.00101
+0.13%
$ 99,837 $ 59,219
Feb 26, 3 AM $ 0.00101
-0.77%
$ 99,758 $ 58,679
Feb 26, 2 AM $ 0.00102
-0.24%
$ 100,616 $ 58,035
Feb 26, 1 AM $ 0.00102
-0.21%
$ 100,843 $ 58,544
Feb 26, 12 AM $ 0.00103
+0.26%
$ 101,109 $ 59,058
Feb 25, 11 PM $ 0.00102
-1.16%
$ 100,872 $ 58,979
Feb 25, 10 PM $ 0.00104
-1.06%
$ 102,204 $ 58,784
Feb 25, 9 PM $ 0.00105
-0.15%
$ 103,131 $ 58,624
Feb 25, 8 PM $ 0.00105
-0.27%
$ 103,308 $ 58,031
Feb 25, 7 PM $ 0.00105
+0.44%
$ 103,584 $ 58,034
Feb 25, 6 PM $ 0.00104
+0.96%
$ 103,042 $ 58,025
Feb 25, 5 PM $ 0.00103
+0.49%
$ 102,007 $ 58,485
Feb 25, 4 PM $ 0.00103
+0.88%
$ 101,316 $ 58,660
Feb 25, 3 PM $ 0.00102
+0.36%
$ 100,429 $ 58,215
Feb 25, 2 PM $ 0.00101
+0.56%
$ 99,729 $ 57,812
Feb 25, 1 PM $ 0.001
+0.29%
$ 99,038 $ 58,066
Feb 25, 12 PM $ 0.000999
-0.03%
$ 98,525 $ 56,954
Feb 25, 11 AM $ 0.000997
-0.01%
$ 98,308 $ 56,159
Feb 25, 10 AM $ 0.000997
-0.37%
$ 98,279 $ 56,314
Feb 25, 9 AM $ 0.001
+1.12%
$ 98,673 $ 56,349
Feb 25, 8 AM $ 0.00099
-0.05%
$ 97,618 $ 55,895
Feb 25, 7 AM $ 0.000992
+0.21%
$ 97,796 $ 55,107
Feb 25, 6 AM $ 0.000989
+0.10%
$ 97,569 $ 54,810
Feb 25, 5 AM $ 0.000988
-0.45%
$ 97,470 $ 55,000
Feb 25, 4 AM $ 0.000993
+0.65%
$ 97,904 $ 54,514